Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $24.91 as of 6/29/2026 7:11:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.90 | 28.00 | 25.95 | 27.00 | 0.00 | 0.00% | 10.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:01 PM EST |
| 5.00 | 21.40 | 25.50 | 23.45 | 34.40 | 0.00 | 0.00% | 4.69 | 0 | 3 | 5.53 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/29/2026 4:00:01 PM EST |
| 7.50 | 19.00 | 23.00 | 21.00 | 22.77 | 0.00 | 0.00% | 2.80 | 0 | 3 | 4.11 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:01 PM EST |
| 10.00 | 16.50 | 20.60 | 18.55 | 21.87 | 0.00 | 0.00% | 1.85 | 0 | 11 | 3.26 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/29/2026 4:00:01 PM EST |
| 12.50 | 14.20 | 16.60 | 15.40 | % | 1.23 | 0 | 2 | 1.77 | 0.98 | 0.00 | -0.01 | 6/29/2026 4:00:01 PM EST | |||
| 15.00 | 11.90 | 14.00 | 12.95 | 10.60 | 0.00 | 0.00% | 0.86 | 0 | 71 | 1.37 | 0.95 | 0.01 | -0.01 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 17.50 | 10.40 | 12.00 | 11.20 | 27.50 | 0.00 | 0.00% | 0.64 | 0 | 30 | 1.36 | 0.90 | 0.01 | -0.02 | 5/19/2026 | 6/29/2026 4:00:01 PM EST |
| 20.00 | 9.40 | 9.90 | 9.65 | 9.70 | +2.80 | +40.58% | 0.48 | 2 | 94 | 1.18 | 0.85 | 0.02 | -0.03 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 22.50 | 5.90 | 8.30 | 7.10 | 6.29 | 0.00 | 0.00% | 0.32 | 0 | 267 | 1.24 | 0.78 | 0.02 | -0.03 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 25.00 | 5.50 | 6.70 | 6.10 | 5.10 | +1.07 | +26.56% | 0.24 | 2 | 305 | 1.05 | 0.69 | 0.03 | -0.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 30.00 | 3.10 | 4.40 | 3.75 | 4.10 | +1.70 | +70.84% | 0.12 | 60 | 739 | 1.03 | 0.52 | 0.03 | -0.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 35.00 | 2.45 | 2.85 | 2.65 | 2.65 | +1.12 | +73.21% | 0.08 | 45 | 748 | 1.12 | 0.38 | 0.03 | -0.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 40.00 | 1.40 | 2.00 | 1.70 | 1.80 | +0.81 | +81.82% | 0.04 | 85 | 4,861 | 1.12 | 0.28 | 0.03 | -0.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 45.00 | 1.00 | 1.45 | 1.23 | 1.12 | +0.37 | +49.34% | 0.03 | 18 | 727 | 1.17 | 0.21 | 0.02 | -0.03 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 50.00 | 0.65 | 1.00 | 0.83 | 0.65 | +0.10 | +18.19% | 0.02 | 3 | 282 | 1.18 | 0.16 | 0.02 | -0.03 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 55.00 | 0.10 | 1.10 | 0.60 | 0.60 | +0.22 | +57.90% | 0.01 | 1 | 98 | 1.14 | 0.12 | 0.02 | -0.03 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 60.00 | 0.30 | 0.65 | 0.48 | 0.50 | +0.23 | +85.19% | 0.01 | 20 | 433 | 1.24 | 0.09 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 65.00 | 0.05 | 0.45 | 0.25 | 0.29 | -0.06 | -17.15% | 0.00 | 2 | 20 | 1.13 | 0.07 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 70.00 | 0.05 | 0.95 | 0.50 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.34 | 0.05 | 0.01 | -0.01 | 6/22/2026 | 6/29/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.74 | 0.03 | 0.01 | -0.01 | 6/22/2026 | 6/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 8 | 4.04 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.81 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/29/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 155 | 2.17 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 109 | 2.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 12.50 | 0.05 | 1.00 | 0.53 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 118 | 1.53 | -0.02 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 15.00 | 0.20 | 0.75 | 0.48 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 47 | 1.28 | -0.05 | 0.01 | -0.01 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 17.50 | 0.20 | 1.00 | 0.60 | 0.63 | -0.47 | -42.73% | 0.03 | 4 | 183 | 1.08 | -0.10 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 20.00 | 0.90 | 1.50 | 1.20 | 1.20 | -0.80 | -40.00% | 0.06 | 3 | 57 | 1.13 | -0.15 | 0.02 | -0.03 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 22.50 | 1.00 | 2.00 | 1.50 | 1.93 | -0.99 | -33.91% | 0.07 | 6 | 217 | 0.97 | -0.22 | 0.02 | -0.03 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 25.00 | 2.50 | 2.95 | 2.73 | 2.95 | -0.95 | -24.36% | 0.11 | 37 | 325 | 1.04 | -0.31 | 0.03 | -0.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 30.00 | 5.40 | 5.80 | 5.60 | 5.65 | -1.75 | -23.65% | 0.19 | 1 | 611 | 1.08 | -0.48 | 0.03 | -0.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 35.00 | 8.60 | 9.30 | 8.95 | 9.20 | -1.94 | -17.42% | 0.26 | 3 | 176 | 1.04 | -0.62 | 0.03 | -0.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 40.00 | 12.40 | 13.80 | 13.10 | 13.45 | -2.37 | -14.99% | 0.33 | 2 | 128 | 1.06 | -0.72 | 0.03 | -0.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 45.00 | 16.80 | 19.70 | 18.25 | 15.39 | 0.00 | 0.00% | 0.41 | 0 | 25 | 1.23 | -0.79 | 0.02 | -0.03 | 6/11/2026 | 6/29/2026 4:00:01 PM EST |
| 50.00 | 22.00 | 24.30 | 23.15 | 22.85 | 0.00 | 0.00% | 0.46 | 0 | 23 | 1.39 | -0.84 | 0.02 | -0.03 | 6/23/2026 | 6/29/2026 4:00:01 PM EST |
| 55.00 | 26.70 | 28.80 | 27.75 | 25.27 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.36 | -0.88 | 0.02 | -0.03 | 6/9/2026 | 6/29/2026 4:00:01 PM EST |
| 60.00 | 31.00 | 33.80 | 32.40 | 22.60 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.95 | -0.91 | 0.01 | -0.02 | 5/14/2026 | 6/29/2026 4:00:01 PM EST |
| 65.00 | 36.50 | 38.00 | 37.25 | % | 0.57 | 0 | 0 | 1.82 | -0.93 | 0.01 | -0.02 | 6/29/2026 4:00:01 PM EST | |||
| 70.00 | 40.90 | 42.90 | 41.90 | % | 0.60 | 0 | 0 | 1.88 | -0.95 | 0.01 | -0.01 | 6/29/2026 4:00:01 PM EST | |||
| 75.00 | 44.60 | 48.60 | 46.60 | % | 0.62 | 0 | 0 | 2.21 | -0.97 | 0.01 | -0.01 | 6/29/2026 4:00:01 PM EST |