Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $63.50 as of 8/14/2026 7:31:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.40 | 31.20 | 29.80 | 24.90 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:01 PM EST |
| 40.00 | 23.40 | 26.00 | 24.70 | 17.16 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 4:00:01 PM EST |
| 45.00 | 18.40 | 21.20 | 19.80 | 17.70 | 0.00 | 0.00% | 0.44 | 0 | 5 | 2.52 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:01 PM EST |
| 50.00 | 13.70 | 15.30 | 14.50 | 14.50 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.44 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 55.00 | 9.00 | 11.20 | 10.10 | 9.21 | +0.71 | +8.36% | 0.18 | 11 | 386 | 1.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 60.00 | 3.90 | 5.10 | 4.50 | 4.83 | +1.13 | +30.55% | 0.07 | 46 | 4,967 | 0.51 | 0.97 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 65.00 | 0.70 | 0.95 | 0.83 | 0.90 | +0.35 | +63.64% | 0.01 | 536 | 4,707 | 0.26 | 0.47 | 0.16 | -0.07 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.00 | 8 | 190 | 0.47 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.71 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.06 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.85 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.22 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 569 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.04 | +80.00% | 0.00 | 7 | 3,845 | 0.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 2,973 | 5,544 | 0.41 | -0.03 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 65.00 | 0.85 | 1.35 | 1.10 | 1.30 | -0.85 | -39.54% | 0.02 | 4 | 22 | 0.27 | -0.53 | 0.16 | -0.07 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 70.00 | 4.00 | 6.70 | 5.35 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.94 | -0.98 | 0.02 | -0.01 | 8/6/2026 | 8/14/2026 4:00:01 PM EST |
| 75.00 | 9.00 | 11.60 | 10.30 | % | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 80.00 | 13.90 | 16.60 | 15.25 | % | 0.19 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 85.00 | 18.90 | 21.60 | 20.25 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 90.00 | 24.00 | 26.60 | 25.30 | % | 0.28 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST |