Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $56.56 as of 6/28/2026 8:22:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.70 | 23.80 | 21.75 | % | 0.62 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 40.00 | 15.60 | 18.90 | 17.25 | % | 0.43 | 0 | 0 | 1.09 | 0.98 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 45.00 | 11.30 | 12.90 | 12.10 | % | 0.27 | 0 | 0 | 0.68 | 0.91 | 0.02 | -0.01 | 6/26/2026 3:59:57 PM EST | |||
| 50.00 | 7.00 | 8.40 | 7.70 | % | 0.15 | 0 | 0 | 0.42 | 0.80 | 0.03 | -0.02 | 6/26/2026 3:59:57 PM EST | |||
| 55.00 | 3.50 | 4.70 | 4.10 | 4.00 | -0.40 | -9.10% | 0.07 | 5 | 15 | 0.38 | 0.60 | 0.05 | -0.03 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 60.00 | 1.60 | 2.50 | 2.05 | 1.95 | -0.40 | -17.03% | 0.03 | 17 | 200 | 0.38 | 0.36 | 0.05 | -0.03 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 65.00 | 0.55 | 1.10 | 0.83 | 0.85 | -0.20 | -19.05% | 0.01 | 11 | 2,437 | 0.37 | 0.18 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.47 | 0.07 | 0.02 | -0.01 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.03 | 0.01 | 0.00 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.07 | -0.02 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 45.00 | 0.05 | 0.75 | 0.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.42 | -0.09 | 0.02 | -0.01 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 50.00 | 0.75 | 1.60 | 1.18 | 1.07 | -0.03 | -2.73% | 0.02 | 1 | 41 | 0.42 | -0.20 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 55.00 | 2.15 | 3.10 | 2.63 | 2.60 | +0.05 | +1.97% | 0.05 | 26 | 5,763 | 0.38 | -0.40 | 0.05 | -0.03 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 60.00 | 5.00 | 6.00 | 5.50 | 5.50 | +0.60 | +12.25% | 0.09 | 5 | 18 | 0.39 | -0.64 | 0.05 | -0.03 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 65.00 | 8.50 | 10.00 | 9.25 | % | 0.14 | 0 | 0 | 0.35 | -0.82 | 0.03 | -0.02 | 6/26/2026 3:59:57 PM EST | |||
| 70.00 | 13.10 | 14.60 | 13.85 | 13.74 | +0.84 | +6.52% | 0.20 | 21 | 43 | 0.57 | -0.93 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 75.00 | 17.20 | 19.90 | 18.55 | % | 0.25 | 0 | 0 | 0.73 | -0.97 | 0.01 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 80.00 | 21.40 | 25.50 | 23.45 | % | 0.29 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 85.00 | 26.40 | 30.50 | 28.45 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 90.00 | 31.40 | 35.50 | 33.45 | % | 0.37 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST |