Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $211.43 as of 8/14/2026 7:31:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 114.90 | 130.10 | 122.50 | 104.00 | 0.00 | 0.00% | 1.36 | 0 | 3 | 5.87 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:04 PM EST |
| 95.00 | 113.00 | 123.20 | 118.10 | 89.68 | 0.00 | 0.00% | 1.24 | 0 | 15 | 5.11 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:04 PM EST |
| 100.00 | 107.10 | 117.30 | 112.20 | 86.33 | 0.00 | 0.00% | 1.12 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:04 PM EST |
| 105.00 | 100.00 | 112.50 | 106.25 | 81.55 | 0.00 | 0.00% | 1.01 | 0 | 21 | 4.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:04 PM EST |
| 110.00 | 95.40 | 110.50 | 102.95 | 75.32 | 0.00 | 0.00% | 0.94 | 0 | 17 | 4.79 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:04 PM EST |
| 115.00 | 90.40 | 105.50 | 97.95 | 71.18 | 0.00 | 0.00% | 0.85 | 0 | 14 | 4.53 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:04 PM EST |
| 120.00 | 85.40 | 100.50 | 92.95 | 66.69 | 0.00 | 0.00% | 0.77 | 0 | 23 | 4.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:04 PM EST |
| 125.00 | 79.80 | 95.50 | 87.65 | 66.63 | 0.00 | 0.00% | 0.70 | 0 | 35 | 4.05 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:04 PM EST |
| 130.00 | 75.10 | 90.40 | 82.75 | 39.30 | 0.00 | 0.00% | 0.64 | 0 | 18 | 3.83 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 4:00:04 PM EST |
| 135.00 | 73.00 | 85.40 | 79.20 | 46.33 | 0.00 | 0.00% | 0.59 | 0 | 40 | 3.61 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 4:00:04 PM EST |
| 140.00 | 65.30 | 80.40 | 72.85 | 23.17 | 0.00 | 0.00% | 0.52 | 0 | 11 | 3.40 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/14/2026 4:00:04 PM EST |
| 145.00 | 60.30 | 73.40 | 66.85 | 30.20 | 0.00 | 0.00% | 0.46 | 0 | 16 | 10.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 4:00:04 PM EST |
| 150.00 | 55.80 | 68.20 | 62.00 | 27.00 | 0.00 | 0.00% | 0.41 | 0 | 104 | 2.65 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 4:00:04 PM EST |
| 155.00 | 49.90 | 65.50 | 57.70 | 40.68 | 0.00 | 0.00% | 0.37 | 0 | 452 | 2.80 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:04 PM EST |
| 157.50 | 47.50 | 60.90 | 54.20 | % | 0.34 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 160.00 | 45.00 | 58.60 | 51.80 | 47.50 | 0.00 | 0.00% | 0.32 | 0 | 130 | 2.36 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 162.50 | 42.80 | 56.50 | 49.65 | % | 0.31 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 165.00 | 40.20 | 53.30 | 46.75 | 48.82 | 0.00 | 0.00% | 0.28 | 0 | 272 | 2.12 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 167.50 | 38.70 | 50.80 | 44.75 | % | 0.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 170.00 | 35.00 | 48.80 | 41.90 | 40.16 | 0.00 | 0.00% | 0.25 | 0 | 827 | 2.01 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 172.50 | 32.40 | 46.80 | 39.60 | 38.00 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:04 PM EST |
| 175.00 | 30.00 | 45.50 | 37.75 | 38.59 | 0.00 | 0.00% | 0.22 | 0 | 539 | 2.07 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 177.50 | 28.50 | 40.90 | 34.70 | 34.59 | +15.05 | +77.03% | 0.20 | 2 | 11 | 1.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 180.00 | 29.00 | 40.50 | 34.75 | 33.40 | +3.42 | +11.41% | 0.19 | 5 | 797 | 1.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 182.50 | 25.70 | 33.70 | 29.70 | 30.15 | +9.93 | +49.11% | 0.16 | 1 | 62 | 1.29 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 185.00 | 23.20 | 31.20 | 27.20 | 28.67 | +3.67 | +14.68% | 0.15 | 1 | 1,031 | 1.22 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 187.50 | 22.40 | 28.70 | 25.55 | 25.87 | +1.20 | +4.87% | 0.14 | 1 | 64 | 1.14 | 0.99 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 190.00 | 21.30 | 26.20 | 23.75 | 24.70 | +1.17 | +4.98% | 0.12 | 10 | 1,063 | 1.07 | 0.98 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 192.50 | 18.30 | 23.60 | 20.95 | 19.95 | +1.85 | +10.23% | 0.11 | 1 | 71 | 0.98 | 0.97 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 195.00 | 14.00 | 21.30 | 17.65 | 19.00 | -0.70 | -3.56% | 0.09 | 39 | 877 | 0.93 | 0.95 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 197.50 | 11.40 | 19.20 | 15.30 | 17.01 | +1.61 | +10.46% | 0.08 | 4 | 139 | 0.89 | 0.92 | 0.01 | -0.20 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 200.00 | 10.60 | 16.80 | 13.70 | 14.60 | +3.52 | +31.77% | 0.07 | 9 | 1,534 | 0.82 | 0.88 | 0.02 | -0.23 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 202.50 | 9.00 | 14.30 | 11.65 | 12.52 | +1.12 | +9.83% | 0.06 | 1 | 98 | 0.74 | 0.83 | 0.02 | -0.27 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 205.00 | 4.70 | 12.10 | 8.40 | 9.25 | +0.55 | +6.33% | 0.04 | 6 | 62 | 0.68 | 0.77 | 0.03 | -0.31 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 207.50 | 2.95 | 10.10 | 6.53 | 7.20 | +0.95 | +15.20% | 0.03 | 13 | 115 | 0.64 | 0.70 | 0.03 | -0.32 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 210.00 | 4.10 | 5.90 | 5.00 | 5.95 | -0.95 | -13.77% | 0.02 | 38 | 1,357 | 0.30 | 0.61 | 0.04 | -0.34 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 212.50 | 1.25 | 4.40 | 2.83 | 3.70 | +0.10 | +2.78% | 0.01 | 147 | 317 | 0.23 | 0.52 | 0.04 | -0.32 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 215.00 | 1.95 | 2.75 | 2.35 | 2.41 | -0.89 | -26.97% | 0.01 | 291 | 820 | 0.28 | 0.41 | 0.04 | -0.29 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 217.50 | 0.65 | 2.55 | 1.60 | 2.14 | -0.13 | -5.73% | 0.01 | 302 | 653 | 0.50 | 0.31 | 0.04 | -0.26 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 220.00 | 0.55 | 1.25 | 0.90 | 1.00 | -0.70 | -41.18% | 0.00 | 131 | 1,241 | 0.28 | 0.20 | 0.03 | -0.18 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 222.50 | 0.15 | 1.10 | 0.63 | 0.55 | -0.30 | -35.30% | 0.00 | 54 | 185 | 0.28 | 0.12 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 225.00 | 0.05 | 0.65 | 0.35 | 0.35 | -0.15 | -30.00% | 0.00 | 113 | 180 | 0.28 | 0.07 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 227.50 | 0.00 | 4.40 | 2.20 | 0.20 | -0.18 | -47.37% | 0.01 | 4 | 77 | 0.84 | 0.06 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.19 | -0.11 | -36.67% | 0.00 | 3 | 3,363 | 0.39 | 0.02 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 232.50 | 0.00 | 0.20 | 0.10 | 0.06 | -0.11 | -64.71% | 0.00 | 5 | 25 | 0.38 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.45 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 237.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 663 | 1.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 275.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.50 | 2.25 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 8.60 | 4.30 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 19 | 4.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 8.60 | 4.30 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 22 | 4.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 4.70 | 2.35 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 23 | 4.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 8.60 | 4.30 | 1.71 | 0.00 | 0.00% | 0.04 | 0 | 87 | 3.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 8.60 | 4.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 60 | 3.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 8.60 | 4.30 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 80 | 3.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 8.60 | 4.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 130 | 3.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 231 | 2.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 8.60 | 4.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 178 | 2.89 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 8.60 | 4.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 645 | 2.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,415 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,290 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 764 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.19 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 639 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 167.50 | 0.00 | 0.55 | 0.28 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.04 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 992 | 0.95 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 172.50 | 0.00 | 0.85 | 0.43 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.02 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 914 | 0.84 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 177.50 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.75 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,256 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 182.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.66 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/14/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 665 | 0.61 | -0.01 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 187.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.62 | -0.01 | 0.00 | -0.04 | 8/6/2026 | 8/14/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.45 | 0.23 | 0.12 | -0.11 | -47.83% | 0.00 | 4 | 152 | 0.54 | -0.02 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 192.50 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.04 | -0.03 | 0.01 | -0.12 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 104 | 942 | 0.39 | -0.05 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 197.50 | 0.00 | 0.95 | 0.48 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 232 | 0.48 | -0.08 | 0.01 | -0.20 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 1.55 | 0.78 | 0.30 | -0.60 | -66.67% | 0.00 | 9 | 226 | 0.50 | -0.12 | 0.02 | -0.23 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 202.50 | 0.00 | 1.00 | 0.50 | 0.55 | -0.53 | -49.08% | 0.00 | 3 | 586 | 0.37 | -0.17 | 0.02 | -0.27 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 205.00 | 0.50 | 1.55 | 1.03 | 0.84 | -0.18 | -17.65% | 0.01 | 204 | 207 | 0.31 | -0.23 | 0.03 | -0.31 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 207.50 | 0.70 | 2.35 | 1.53 | 1.17 | -1.13 | -49.13% | 0.01 | 138 | 168 | 0.38 | -0.30 | 0.03 | -0.32 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 210.00 | 2.05 | 2.80 | 2.43 | 2.25 | -0.23 | -9.28% | 0.01 | 101 | 203 | 0.31 | -0.39 | 0.04 | -0.34 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 212.50 | 3.00 | 5.00 | 4.00 | 3.70 | -0.60 | -13.96% | 0.02 | 184 | 245 | 0.35 | -0.48 | 0.04 | -0.32 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 215.00 | 4.40 | 5.80 | 5.10 | 5.21 | -0.69 | -11.70% | 0.02 | 229 | 224 | 0.32 | -0.59 | 0.04 | -0.29 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 217.50 | 3.00 | 10.30 | 6.65 | 6.20 | -0.66 | -9.63% | 0.03 | 50 | 10 | 0.63 | -0.69 | 0.04 | -0.26 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 220.00 | 4.60 | 12.30 | 8.45 | 7.30 | -2.50 | -25.51% | 0.04 | 15 | 24 | 0.66 | -0.80 | 0.03 | -0.18 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 222.50 | 10.00 | 11.70 | 10.85 | 10.98 | -0.22 | -1.97% | 0.05 | 212 | 19 | 0.42 | -0.88 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 225.00 | 9.40 | 16.00 | 12.70 | 13.36 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.67 | -0.93 | 0.02 | -0.08 | 8/7/2026 | 8/14/2026 4:00:04 PM EST |
| 227.50 | 11.60 | 19.20 | 15.40 | % | 0.07 | 0 | 0 | 0.81 | -0.94 | 0.01 | -0.07 | 8/14/2026 4:00:04 PM EST | |||
| 230.00 | 14.00 | 20.60 | 17.30 | 37.50 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.75 | -0.98 | 0.01 | -0.03 | 8/3/2026 | 8/14/2026 4:00:04 PM EST |
| 232.50 | 16.50 | 24.40 | 20.45 | % | 0.09 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 235.00 | 19.00 | 25.30 | 22.15 | % | 0.09 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 237.50 | 21.50 | 29.40 | 25.45 | % | 0.11 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 240.00 | 23.80 | 30.50 | 27.15 | 55.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 4:00:04 PM EST |
| 245.00 | 24.70 | 37.50 | 31.10 | % | 0.13 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 250.00 | 29.60 | 42.30 | 35.95 | % | 0.14 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 255.00 | 34.60 | 47.10 | 40.85 | % | 0.16 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 260.00 | 39.70 | 54.70 | 47.20 | % | 0.18 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 265.00 | 44.60 | 58.70 | 51.65 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 270.00 | 51.80 | 65.20 | 58.50 | % | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 275.00 | 54.70 | 67.30 | 61.00 | % | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 280.00 | 59.70 | 72.00 | 65.85 | % | 0.24 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST |