Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $40.93 as of 8/14/2026 7:31:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.10 | 18.50 | 17.30 | % | 0.77 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 25.00 | 13.50 | 16.00 | 14.75 | % | 0.59 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 27.50 | 9.90 | 13.90 | 11.90 | % | 0.43 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 30.00 | 7.60 | 11.20 | 9.40 | 9.80 | -1.90 | -16.24% | 0.31 | 1 | 13 | 2.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 32.50 | 4.80 | 8.90 | 6.85 | 5.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:54 PM EST |
| 35.00 | 3.10 | 5.70 | 4.40 | 5.00 | -3.00 | -37.50% | 0.13 | 7 | 37 | 1.48 | 0.97 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 37.50 | 1.15 | 3.10 | 2.13 | 2.35 | -2.35 | -50.00% | 0.06 | 7 | 357 | 0.96 | 0.79 | 0.12 | -0.05 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 40.00 | 0.60 | 0.80 | 0.70 | 0.70 | -1.11 | -61.33% | 0.02 | 182 | 74 | 0.46 | 0.40 | 0.16 | -0.06 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 42.50 | 0.10 | 0.25 | 0.18 | 0.19 | -0.71 | -78.89% | 0.00 | 10 | 286 | 0.49 | 0.11 | 0.08 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.27 | -84.38% | 0.00 | 32 | 1,625 | 0.63 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.35 | -87.50% | 0.00 | 1 | 35 | 0.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.26 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 52.50 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:54 PM EST |
| 57.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.54 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.60 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 1 | 107 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 1,213 | 0.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 23 | 10,121 | 0.65 | -0.03 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.80 | 0.40 | 0.30 | +0.07 | +30.44% | 0.01 | 17 | 3,091 | 0.73 | -0.21 | 0.12 | -0.05 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 40.00 | 1.15 | 1.50 | 1.33 | 1.37 | +0.55 | +67.08% | 0.03 | 102 | 9,057 | 0.43 | -0.60 | 0.16 | -0.06 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 42.50 | 2.90 | 3.60 | 3.25 | 3.20 | +0.80 | +33.34% | 0.08 | 75 | 39 | 0.68 | -0.89 | 0.08 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 45.00 | 4.80 | 6.90 | 5.85 | 5.70 | +1.35 | +31.04% | 0.13 | 21 | 36 | 1.44 | -0.98 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 47.50 | 7.00 | 8.80 | 7.90 | 10.25 | 0.00 | 0.00% | 0.17 | 0 | 3,020 | 1.34 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 50.00 | 9.40 | 11.40 | 10.40 | 10.15 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.64 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:54 PM EST |
| 52.50 | 11.60 | 14.00 | 12.80 | % | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 55.00 | 14.30 | 16.30 | 15.30 | 12.70 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.96 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:54 PM EST |
| 57.50 | 16.10 | 20.30 | 18.20 | % | 0.32 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 60.00 | 19.30 | 21.30 | 20.30 | % | 0.34 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 65.00 | 24.00 | 26.40 | 25.20 | % | 0.39 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST |