Options Chain for BIOAGE LABS INC COM (BIOA) - $25.10 as of 7/3/2026 6:06:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.50 | 17.40 | 14.95 | % | 1.49 | 0 | 0 | 3.76 | 0.95 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 12.50 | 10.50 | 15.00 | 12.75 | % | 1.02 | 0 | 0 | 3.07 | 0.91 | 0.01 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 15.00 | 8.00 | 12.50 | 10.25 | % | 0.68 | 0 | 0 | 2.48 | 0.85 | 0.02 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 17.50 | 6.00 | 10.30 | 8.15 | % | 0.47 | 0 | 0 | 2.11 | 0.79 | 0.02 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 4.50 | 8.40 | 6.45 | 5.74 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.88 | 0.71 | 0.03 | -0.03 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 22.50 | 3.10 | 6.80 | 4.95 | 4.17 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.27 | 0.63 | 0.03 | -0.03 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 25.00 | 2.00 | 6.20 | 4.10 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.33 | 0.52 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 30.00 | 0.10 | 4.90 | 2.50 | % | 0.08 | 0 | 0 | 1.19 | 0.26 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 0.10 | 4.10 | 2.10 | % | 0.06 | 0 | 0 | 1.32 | 0.09 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.40 | 2.20 | % | 0.22 | 0 | 0 | 4.73 | -0.05 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 4.60 | 2.30 | % | 0.18 | 0 | 0 | 3.87 | -0.09 | 0.01 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 3.23 | -0.15 | 0.02 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 17.50 | 0.80 | 4.90 | 2.85 | 1.00 | % | 0.16 | 2 | 0 | 1.78 | -0.21 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 20.00 | 0.75 | 4.70 | 2.73 | 1.80 | -0.07 | -3.75% | 0.14 | 20 | 17 | 1.33 | -0.29 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 22.50 | 1.40 | 4.80 | 3.10 | 2.80 | % | 0.14 | 1 | 0 | 1.07 | -0.37 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 25.00 | 2.00 | 6.50 | 4.25 | % | 0.17 | 0 | 0 | 0.99 | -0.48 | 0.04 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 30.00 | 5.50 | 10.00 | 7.75 | % | 0.26 | 0 | 0 | 1.72 | -0.74 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 10.60 | 14.00 | 12.30 | % | 0.35 | 0 | 0 | 1.75 | -0.91 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST |