Options Chain for BILL HOLDINGS INC COM (BILL) - $40.48 as of 7/5/2026 8:25:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.10 | 25.00 | 23.05 | % | 1.32 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 20.00 | 18.80 | 22.50 | 20.65 | % | 1.03 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 22.50 | 16.40 | 20.10 | 18.25 | % | 0.81 | 0 | 1 | 1.80 | 0.98 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 25.00 | 14.00 | 16.40 | 15.20 | 8.33 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.12 | 0.96 | 0.01 | -0.01 | 6/18/2026 | 7/2/2026 3:59:56 PM EST |
| 27.50 | 12.10 | 13.90 | 13.00 | 9.53 | 0.00 | 0.00% | 0.47 | 0 | 24 | 0.94 | 0.94 | 0.01 | -0.02 | 5/26/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 9.80 | 11.70 | 10.75 | 4.90 | 0.00 | 0.00% | 0.36 | 0 | 73 | 0.87 | 0.89 | 0.02 | -0.02 | 6/10/2026 | 7/2/2026 3:59:56 PM EST |
| 32.50 | 8.30 | 9.60 | 8.95 | 8.63 | +0.77 | +9.80% | 0.28 | 1 | 36 | 0.62 | 0.85 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 6.50 | 7.80 | 7.15 | 7.40 | +1.45 | +24.37% | 0.20 | 103 | 162 | 0.66 | 0.78 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 37.50 | 4.10 | 6.50 | 5.30 | 5.05 | +0.48 | +10.51% | 0.14 | 2 | 116 | 0.61 | 0.68 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 40.00 | 3.50 | 4.90 | 4.20 | 4.07 | +0.75 | +22.59% | 0.11 | 203 | 606 | 0.66 | 0.57 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 42.50 | 2.45 | 3.20 | 2.83 | 2.50 | -0.10 | -3.85% | 0.07 | 1 | 1,318 | 0.60 | 0.46 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 45.00 | 1.75 | 2.30 | 2.03 | 2.25 | +0.50 | +28.58% | 0.05 | 8 | 2,200 | 0.61 | 0.36 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 47.50 | 1.15 | 2.55 | 1.85 | 1.45 | +0.35 | +31.82% | 0.04 | 1 | 543 | 0.69 | 0.27 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 50.00 | 0.65 | 1.25 | 0.95 | 1.10 | +0.09 | +8.92% | 0.02 | 595 | 1,470 | 0.60 | 0.21 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 52.50 | 0.55 | 1.60 | 1.08 | 0.75 | +0.15 | +25.00% | 0.02 | 322 | 844 | 0.70 | 0.15 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 55.00 | 0.40 | 0.75 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 689 | 477 | 0.65 | 0.11 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 57.50 | 0.10 | 0.55 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 715 | 0.60 | 0.08 | 0.02 | -0.01 | 6/2/2026 | 7/2/2026 3:59:56 PM EST |
| 60.00 | 0.05 | 0.60 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 702 | 0.64 | 0.06 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 62.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.04 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.99 | 0.02 | 0.01 | -0.01 | 6/1/2026 | 7/2/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.07 | 0.01 | 0.00 | 0.00 | 5/8/2026 | 7/2/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/2/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.43 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.25 | -0.02 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.97 | -0.04 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.85 | 0.43 | 0.25 | -0.15 | -37.50% | 0.02 | 1 | 112 | 0.98 | -0.06 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 0.15 | 1.10 | 0.63 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 209 | 0.70 | -0.11 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 32.50 | 0.45 | 1.40 | 0.93 | 0.93 | -0.38 | -29.01% | 0.03 | 5 | 139 | 0.67 | -0.15 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 1.25 | 1.90 | 1.58 | 1.50 | -0.38 | -20.22% | 0.05 | 11 | 3,522 | 0.67 | -0.22 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 37.50 | 1.80 | 2.30 | 2.05 | 2.15 | -0.70 | -24.57% | 0.05 | 13 | 152 | 0.59 | -0.32 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 40.00 | 2.75 | 3.50 | 3.13 | 3.12 | -1.14 | -26.77% | 0.08 | 4 | 112 | 0.58 | -0.43 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 42.50 | 4.20 | 5.20 | 4.70 | 4.59 | -1.11 | -19.48% | 0.11 | 4 | 201 | 0.60 | -0.54 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 45.00 | 5.40 | 7.20 | 6.30 | 10.55 | 0.00 | 0.00% | 0.14 | 0 | 118 | 0.58 | -0.64 | 0.04 | -0.03 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 47.50 | 7.60 | 9.80 | 8.70 | 12.40 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.67 | -0.73 | 0.04 | -0.03 | 6/8/2026 | 7/2/2026 3:59:56 PM EST |
| 50.00 | 9.50 | 11.80 | 10.65 | 12.00 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.92 | -0.79 | 0.03 | -0.03 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 52.50 | 12.10 | 14.00 | 13.05 | 20.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.69 | -0.85 | 0.03 | -0.02 | 6/18/2026 | 7/2/2026 3:59:56 PM EST |
| 55.00 | 14.20 | 16.30 | 15.25 | 17.76 | 0.00 | 0.00% | 0.28 | 0 | 50 | 1.00 | -0.89 | 0.02 | -0.02 | 4/7/2026 | 7/2/2026 3:59:56 PM EST |
| 57.50 | 16.50 | 19.10 | 17.80 | 23.84 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.14 | -0.92 | 0.02 | -0.01 | 6/16/2026 | 7/2/2026 3:59:56 PM EST |
| 60.00 | 18.30 | 21.60 | 19.95 | 25.66 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.22 | -0.94 | 0.01 | -0.01 | 6/17/2026 | 7/2/2026 3:59:56 PM EST |
| 62.50 | 21.10 | 24.10 | 22.60 | 28.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.29 | -0.96 | 0.01 | -0.01 | 6/16/2026 | 7/2/2026 3:59:56 PM EST |
| 65.00 | 23.40 | 26.60 | 25.00 | % | 0.38 | 0 | 0 | 1.35 | -0.98 | 0.01 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 70.00 | 27.50 | 31.50 | 29.50 | % | 0.42 | 0 | 0 | 1.45 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 75.00 | 32.50 | 36.50 | 34.50 | % | 0.46 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 80.00 | 37.50 | 41.50 | 39.50 | % | 0.49 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |