Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $113.30 as of 7/5/2026 8:25:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 51.80 | 55.70 | 53.75 | % | 0.90 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 65.00 | 46.85 | 50.55 | 48.70 | % | 0.75 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 70.00 | 41.85 | 44.55 | 43.20 | 80.00 | 0.00 | 0.00% | 0.62 | 0 | 6 | 0.94 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 7/2/2026 4:00:03 PM EST |
| 75.00 | 37.05 | 40.45 | 38.75 | 39.97 | 0.00 | 0.00% | 0.52 | 0 | 21 | 0.97 | 0.98 | 0.00 | -0.02 | 6/11/2026 | 7/2/2026 4:00:03 PM EST |
| 80.00 | 32.35 | 35.80 | 34.08 | 37.00 | 0.00 | 0.00% | 0.43 | 0 | 63 | 0.90 | 0.96 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 85.00 | 27.75 | 30.00 | 28.88 | 21.63 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.68 | 0.93 | 0.01 | -0.04 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 90.00 | 24.20 | 26.75 | 25.48 | 17.08 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.55 | 0.89 | 0.01 | -0.05 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 95.00 | 19.50 | 23.10 | 21.30 | 15.18 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.54 | 0.84 | 0.01 | -0.07 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 100.00 | 15.75 | 19.00 | 17.38 | 17.30 | -4.07 | -19.05% | 0.17 | 15 | 164 | 0.53 | 0.77 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 105.00 | 13.00 | 15.70 | 14.35 | 13.24 | -5.16 | -28.05% | 0.14 | 8 | 1,857 | 0.55 | 0.69 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 110.00 | 10.75 | 12.80 | 11.78 | 11.25 | -3.85 | -25.50% | 0.11 | 3 | 245 | 0.57 | 0.62 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 115.00 | 8.90 | 9.35 | 9.13 | 8.72 | -3.23 | -27.03% | 0.08 | 152 | 681 | 0.56 | 0.54 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 120.00 | 7.00 | 7.70 | 7.35 | 7.18 | -1.57 | -17.95% | 0.06 | 175 | 504 | 0.57 | 0.46 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 125.00 | 5.40 | 6.05 | 5.73 | 5.45 | -2.05 | -27.34% | 0.05 | 258 | 671 | 0.57 | 0.39 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 130.00 | 3.75 | 5.30 | 4.53 | 3.87 | -2.18 | -36.04% | 0.03 | 49 | 1,069 | 0.58 | 0.32 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 135.00 | 2.80 | 3.70 | 3.25 | 3.16 | -1.79 | -36.17% | 0.02 | 1,095 | 652 | 0.57 | 0.26 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 140.00 | 2.16 | 2.73 | 2.45 | 2.20 | -1.57 | -41.65% | 0.02 | 6 | 981 | 0.57 | 0.21 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 145.00 | 1.61 | 2.23 | 1.92 | 1.75 | -1.33 | -43.19% | 0.01 | 3 | 1,419 | 0.58 | 0.17 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 150.00 | 1.25 | 2.33 | 1.79 | 1.35 | -1.13 | -45.57% | 0.01 | 6 | 1,036 | 0.61 | 0.13 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 155.00 | 0.65 | 1.38 | 1.02 | 1.01 | -0.47 | -31.76% | 0.01 | 12 | 240 | 0.57 | 0.10 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 160.00 | 0.62 | 1.40 | 1.01 | 0.77 | -0.59 | -43.39% | 0.01 | 824 | 5,457 | 0.61 | 0.08 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 165.00 | 0.50 | 1.17 | 0.84 | 0.61 | -0.59 | -49.17% | 0.01 | 8 | 207 | 0.63 | 0.06 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 170.00 | 0.41 | 0.60 | 0.51 | 0.54 | -0.16 | -22.86% | 0.00 | 6 | 606 | 0.60 | 0.05 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 175.00 | 0.17 | 0.76 | 0.47 | 0.40 | -0.30 | -42.86% | 0.00 | 1 | 128 | 0.62 | 0.03 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 180.00 | 0.11 | 0.66 | 0.39 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 940 | 0.62 | 0.03 | 0.00 | -0.02 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 185.00 | 0.06 | 0.57 | 0.32 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.62 | 0.02 | 0.00 | -0.01 | 6/11/2026 | 7/2/2026 4:00:03 PM EST |
| 190.00 | 0.06 | 0.51 | 0.29 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.64 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.46 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.77 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.53 | 0.27 | 0.17 | 0.00 | 0.00% | 0.00 | 10 | 560 | 0.82 | 0.01 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 210.00 | 0.01 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.68 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.98 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.99 | 0.50 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 4:00:03 PM EST |
| 240.00 | 0.02 | 0.70 | 0.36 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.87 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 7/2/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | -0.01 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 75.00 | 0.20 | 0.58 | 0.39 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,503 | 0.65 | -0.02 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 80.00 | 0.34 | 0.85 | 0.60 | 0.59 | +0.18 | +43.91% | 0.01 | 2 | 907 | 0.62 | -0.04 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 85.00 | 0.74 | 1.15 | 0.95 | 0.99 | +0.33 | +50.00% | 0.01 | 1 | 199 | 0.60 | -0.07 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 90.00 | 1.08 | 2.20 | 1.64 | 1.65 | +0.46 | +38.66% | 0.02 | 30 | 518 | 0.60 | -0.11 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 95.00 | 1.81 | 2.70 | 2.26 | 2.42 | +0.67 | +38.29% | 0.02 | 43 | 297 | 0.56 | -0.16 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 100.00 | 2.65 | 4.00 | 3.33 | 3.96 | +1.26 | +46.67% | 0.03 | 39 | 377 | 0.55 | -0.23 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 105.00 | 5.25 | 6.20 | 5.73 | 5.73 | +1.60 | +38.75% | 0.05 | 4 | 804 | 0.60 | -0.30 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 110.00 | 7.40 | 8.50 | 7.95 | 8.20 | +2.73 | +49.91% | 0.07 | 17 | 379 | 0.61 | -0.38 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 115.00 | 9.65 | 10.35 | 10.00 | 10.95 | +3.00 | +37.74% | 0.09 | 39 | 217 | 0.58 | -0.46 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 120.00 | 11.75 | 14.40 | 13.08 | 10.55 | 0.00 | 0.00% | 0.11 | 0 | 435 | 0.59 | -0.54 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 125.00 | 16.30 | 16.85 | 16.58 | 13.60 | 0.00 | 0.00% | 0.13 | 0 | 446 | 0.60 | -0.61 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 130.00 | 19.90 | 20.60 | 20.25 | 17.10 | 0.00 | 0.00% | 0.16 | 0 | 489 | 0.61 | -0.68 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 135.00 | 23.65 | 25.25 | 24.45 | 24.40 | +0.75 | +3.18% | 0.18 | 1 | 82 | 0.63 | -0.74 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 140.00 | 27.80 | 29.85 | 28.83 | 29.60 | +3.15 | +11.91% | 0.21 | 18 | 85 | 0.65 | -0.79 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 145.00 | 31.75 | 33.80 | 32.78 | 35.22 | 0.00 | 0.00% | 0.23 | 0 | 209 | 0.69 | -0.83 | 0.01 | -0.07 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 150.00 | 37.10 | 38.85 | 37.98 | 36.62 | 0.00 | 0.00% | 0.25 | 0 | 266 | 0.69 | -0.87 | 0.01 | -0.06 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 155.00 | 41.35 | 44.20 | 42.78 | 42.90 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.84 | -0.90 | 0.01 | -0.05 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 160.00 | 45.90 | 49.00 | 47.45 | 48.55 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.88 | -0.92 | 0.01 | -0.04 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 165.00 | 50.80 | 53.95 | 52.38 | 59.76 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.92 | -0.94 | 0.00 | -0.03 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 170.00 | 55.60 | 58.75 | 57.18 | 34.12 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.02 | 5/14/2026 | 7/2/2026 4:00:03 PM EST |
| 175.00 | 60.00 | 63.65 | 61.83 | 41.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.02 | 5/12/2026 | 7/2/2026 4:00:03 PM EST |
| 180.00 | 65.60 | 68.65 | 67.13 | % | 0.37 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 185.00 | 70.10 | 73.80 | 71.95 | % | 0.39 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 190.00 | 75.45 | 78.80 | 77.13 | 84.90 | 0.00 | 0.00% | 0.41 | 0 | 33 | 1.13 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 195.00 | 79.85 | 83.80 | 81.83 | % | 0.42 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 200.00 | 84.85 | 88.80 | 86.83 | 57.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 5/13/2026 | 7/2/2026 4:00:03 PM EST |
| 210.00 | 95.50 | 98.80 | 97.15 | % | 0.46 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 220.00 | 104.90 | 108.80 | 106.85 | % | 0.49 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 230.00 | 115.05 | 118.80 | 116.93 | % | 0.51 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 240.00 | 124.95 | 128.80 | 126.88 | % | 0.53 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |