Options Chain for BIOHAVEN LTD COM (BHVN) - $15.96 as of 7/5/2026 8:25:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 10.70 | 13.70 | 12.20 | 12.46 | +1.01 | +8.83% | 3.05 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 5.00 | 9.70 | 12.70 | 11.20 | 11.40 | +0.90 | +8.58% | 2.24 | 2 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 6.00 | 8.60 | 11.80 | 10.20 | 9.60 | 0.00 | 0.00% | 1.70 | 0 | 1 | 0.00 | 0.99 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 7.00 | 7.90 | 10.80 | 9.35 | 8.11 | 0.00 | 0.00% | 1.34 | 0 | 1 | 0.00 | 0.98 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 8.00 | 6.90 | 9.90 | 8.40 | % | 1.05 | 0 | 0 | 3.14 | 0.97 | 0.01 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 9.00 | 5.90 | 8.90 | 7.40 | % | 0.82 | 0 | 0 | 2.73 | 0.94 | 0.02 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 10.00 | 5.30 | 8.00 | 6.65 | 5.10 | 0.00 | 0.00% | 0.67 | 0 | 11 | 2.46 | 0.91 | 0.02 | -0.02 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 11.00 | 4.70 | 7.10 | 5.90 | 5.10 | 0.00 | 0.00% | 0.54 | 0 | 50 | 2.20 | 0.88 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 12.00 | 4.00 | 5.40 | 4.70 | 3.83 | 0.00 | 0.00% | 0.39 | 0 | 220 | 0.79 | 0.83 | 0.04 | -0.02 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 13.00 | 3.30 | 4.60 | 3.95 | 3.65 | 0.00 | 0.00% | 0.30 | 0 | 400 | 0.90 | 0.78 | 0.05 | -0.02 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 14.00 | 2.50 | 4.40 | 3.45 | % | 0.25 | 0 | 0 | 0.97 | 0.72 | 0.06 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 15.00 | 2.00 | 2.60 | 2.30 | 2.55 | +0.71 | +38.59% | 0.15 | 1 | 27 | 0.71 | 0.66 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 16.00 | 1.65 | 2.30 | 1.98 | 1.56 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.79 | 0.59 | 0.07 | -0.02 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 17.00 | 1.00 | 1.70 | 1.35 | 1.49 | -0.01 | -0.67% | 0.08 | 1 | 12 | 0.70 | 0.51 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 18.00 | 1.00 | 1.55 | 1.28 | 1.27 | +0.27 | +27.00% | 0.07 | 44 | 42 | 0.81 | 0.43 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 19.00 | 0.70 | 1.20 | 0.95 | 1.17 | -0.13 | -10.00% | 0.05 | 10 | 15 | 0.79 | 0.35 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 20.00 | 0.60 | 1.45 | 1.03 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.92 | 0.29 | 0.07 | -0.02 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 2.80 | 1.40 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.85 | 0.26 | 0.06 | -0.02 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 2.70 | 1.35 | % | 0.06 | 0 | 0 | 1.90 | 0.21 | 0.06 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 23.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.81 | 0.16 | 0.05 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 24.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 1.80 | 0.13 | 0.04 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.35 | 0.09 | 0.03 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 26.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.47 | 0.07 | 0.03 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 27.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.56 | 0.05 | 0.02 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.61 | 0.04 | 0.02 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 29.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 1.92 | 0.03 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.72 | 0.02 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.94 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.54 | -0.02 | 0.01 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.21 | -0.03 | 0.01 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.92 | -0.06 | 0.02 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.26 | -0.09 | 0.02 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 11.00 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 12 | 2.02 | -0.12 | 0.03 | -0.02 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.06 | -0.17 | 0.04 | -0.02 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 51 | 1.45 | -0.22 | 0.05 | -0.02 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 14.00 | 0.65 | 1.25 | 0.95 | % | 0.07 | 0 | 0 | 0.84 | -0.28 | 0.06 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 15.00 | 0.20 | 2.20 | 1.20 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.76 | -0.34 | 0.07 | -0.02 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 16.00 | 1.55 | 3.10 | 2.33 | 2.67 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.05 | -0.41 | 0.07 | -0.02 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 17.00 | 2.15 | 2.70 | 2.43 | % | 0.14 | 0 | 0 | 0.84 | -0.49 | 0.08 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 18.00 | 2.40 | 5.00 | 3.70 | % | 0.21 | 0 | 0 | 1.09 | -0.57 | 0.08 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 19.00 | 2.00 | 5.10 | 3.55 | % | 0.19 | 0 | 0 | 1.36 | -0.65 | 0.08 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 20.00 | 2.80 | 5.40 | 4.10 | % | 0.20 | 0 | 0 | 1.17 | -0.71 | 0.07 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 21.00 | 4.00 | 7.30 | 5.65 | % | 0.27 | 0 | 0 | 1.68 | -0.74 | 0.06 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 22.00 | 5.70 | 8.20 | 6.95 | % | 0.32 | 0 | 0 | 1.73 | -0.79 | 0.06 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 23.00 | 6.20 | 9.10 | 7.65 | % | 0.33 | 0 | 0 | 1.78 | -0.84 | 0.05 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 24.00 | 7.50 | 9.50 | 8.50 | % | 0.35 | 0 | 0 | 1.58 | -0.87 | 0.04 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 25.00 | 8.20 | 10.40 | 9.30 | % | 0.37 | 0 | 0 | 1.61 | -0.91 | 0.03 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 26.00 | 9.30 | 12.00 | 10.65 | % | 0.41 | 0 | 0 | 1.97 | -0.93 | 0.03 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 27.00 | 10.00 | 12.30 | 11.15 | % | 0.41 | 0 | 0 | 1.70 | -0.95 | 0.02 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 28.00 | 11.00 | 13.40 | 12.20 | 13.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.82 | -0.96 | 0.02 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 29.00 | 12.00 | 14.40 | 13.20 | % | 0.46 | 0 | 0 | 1.88 | -0.97 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 30.00 | 13.00 | 15.40 | 14.20 | % | 0.47 | 0 | 0 | 1.94 | -0.98 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST |