Options Chain for BRAEMAR HOTELS & RESORTS INC COM (BHR) - $2.28 as of 7/5/2026 8:25:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.18 | +0.11 | +157.15% | 0.05 | 2 | 10 | 1.03 | 0.48 | 0.44 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.92 | 0.04 | 0.09 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 6.41 | 0.00 | 0.01 | 0.00 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.20 | 0.65 | 0.66 | 0.00 | 0.00% | 0.26 | 0 | 20 | 3.26 | -0.52 | 0.44 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 3.59 | -0.96 | 0.09 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 7.50 | 4.40 | 6.00 | 5.20 | % | 0.69 | 0 | 0 | 4.50 | -1.00 | 0.01 | 0.00 | 7/2/2026 4:00:04 PM EST |