Options Chain for BHP BILLITON LIMITED SPONSORED ADS (BHP) - $90.02 as of 8/12/2026 7:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 52.30 | 54.60 | 53.45 | % | 1.43 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 40.00 | 49.60 | 52.10 | 50.85 | % | 1.27 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 42.50 | 47.20 | 49.70 | 48.45 | % | 1.14 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 45.00 | 44.60 | 47.10 | 45.85 | % | 1.02 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 47.50 | 42.10 | 44.60 | 43.35 | % | 0.91 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 50.00 | 39.70 | 42.10 | 40.90 | 37.24 | 0.00 | 0.00% | 0.82 | 0 | 5 | 3.20 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 8/12/2026 3:59:55 PM EST |
| 52.50 | 37.30 | 39.60 | 38.45 | % | 0.73 | 0 | 14 | 2.98 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 55.00 | 34.70 | 37.10 | 35.90 | 27.98 | 0.00 | 0.00% | 0.65 | 0 | 46 | 2.78 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 3:59:55 PM EST |
| 57.50 | 32.20 | 34.60 | 33.40 | % | 0.58 | 0 | 8 | 2.59 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 60.00 | 29.60 | 30.70 | 30.15 | 30.69 | -0.51 | -1.64% | 0.50 | 2 | 72 | 1.70 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 62.50 | 27.20 | 28.30 | 27.75 | 28.75 | 0.00 | 0.00% | 0.44 | 0 | 30 | 1.62 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 65.00 | 24.90 | 25.80 | 25.35 | 24.14 | 0.00 | 0.00% | 0.39 | 0 | 260 | 1.48 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:55 PM EST |
| 67.50 | 22.40 | 23.30 | 22.85 | 18.40 | 0.00 | 0.00% | 0.34 | 0 | 74 | 1.34 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 3:59:55 PM EST |
| 70.00 | 19.90 | 20.90 | 20.40 | 21.08 | 0.00 | 0.00% | 0.29 | 0 | 115 | 1.25 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 72.50 | 17.40 | 18.40 | 17.90 | 15.86 | 0.00 | 0.00% | 0.25 | 0 | 160 | 1.12 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 8/12/2026 3:59:55 PM EST |
| 75.00 | 14.90 | 15.90 | 15.40 | 15.22 | 0.00 | 0.00% | 0.21 | 0 | 317 | 0.99 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 77.50 | 12.40 | 13.40 | 12.90 | 13.14 | +0.09 | +0.69% | 0.17 | 10 | 171 | 0.85 | 0.99 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 80.00 | 10.00 | 10.90 | 10.45 | 10.74 | +0.54 | +5.30% | 0.13 | 10 | 904 | 0.72 | 0.96 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 82.50 | 7.60 | 8.50 | 8.05 | 8.94 | 0.00 | 0.00% | 0.10 | 0 | 449 | 0.62 | 0.91 | 0.03 | -0.07 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 85.00 | 5.50 | 6.20 | 5.85 | 5.86 | -0.14 | -2.34% | 0.07 | 3 | 814 | 0.42 | 0.82 | 0.04 | -0.10 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 87.50 | 3.60 | 4.10 | 3.85 | 4.03 | -0.04 | -0.99% | 0.04 | 23 | 977 | 0.39 | 0.70 | 0.06 | -0.12 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 90.00 | 2.30 | 2.50 | 2.40 | 3.01 | +0.53 | +21.38% | 0.03 | 3 | 2,555 | 0.40 | 0.53 | 0.07 | -0.13 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 92.50 | 1.20 | 1.50 | 1.35 | 1.61 | +0.12 | +8.06% | 0.01 | 10 | 662 | 0.40 | 0.36 | 0.07 | -0.12 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 95.00 | 0.60 | 0.85 | 0.73 | 0.85 | -0.03 | -3.41% | 0.01 | 14 | 911 | 0.41 | 0.23 | 0.05 | -0.10 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 97.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.10 | -20.00% | 0.00 | 1 | 223 | 0.43 | 0.13 | 0.04 | -0.07 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 100.00 | 0.15 | 0.30 | 0.23 | 0.26 | +0.04 | +18.19% | 0.00 | 3 | 1,280 | 0.45 | 0.07 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.60 | 0.02 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.77 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/12/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 8/12/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.14 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 8/12/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 4 | 4.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/12/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 3:59:55 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.32 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 624 | 2.05 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:55 PM EST |
| 57.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.86 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 62.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 591 | 1.54 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 67.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 503 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 853 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 650 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 1,369 | 0.63 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 77.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1,795 | 0.61 | -0.01 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.05 | -29.42% | 0.00 | 29 | 2,855 | 0.45 | -0.04 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 82.50 | 0.20 | 0.40 | 0.30 | 0.25 | -0.09 | -26.48% | 0.00 | 2 | 1,439 | 0.45 | -0.09 | 0.03 | -0.07 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 85.00 | 0.45 | 0.70 | 0.58 | 0.54 | -0.21 | -28.00% | 0.01 | 29 | 1,399 | 0.42 | -0.17 | 0.04 | -0.10 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 87.50 | 1.10 | 1.35 | 1.23 | 1.05 | -0.40 | -27.59% | 0.01 | 2 | 788 | 0.42 | -0.30 | 0.06 | -0.12 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 90.00 | 2.10 | 2.35 | 2.23 | 2.15 | -0.30 | -12.25% | 0.02 | 47 | 518 | 0.42 | -0.47 | 0.07 | -0.13 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 92.50 | 3.50 | 3.80 | 3.65 | 3.68 | 0.00 | 0.00% | 0.04 | 0 | 300 | 0.41 | -0.64 | 0.07 | -0.12 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 95.00 | 5.10 | 5.80 | 5.45 | 15.32 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.39 | -0.77 | 0.05 | -0.10 | 6/24/2026 | 8/12/2026 3:59:55 PM EST |
| 97.50 | 7.20 | 8.00 | 7.60 | 8.60 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.52 | -0.87 | 0.04 | -0.07 | 6/2/2026 | 8/12/2026 3:59:55 PM EST |
| 100.00 | 9.50 | 10.40 | 9.95 | 16.13 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | -0.93 | 0.02 | -0.05 | 7/29/2026 | 8/12/2026 3:59:55 PM EST |
| 105.00 | 14.30 | 15.20 | 14.75 | % | 0.14 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.01 | 8/12/2026 3:59:55 PM EST | |||
| 110.00 | 19.30 | 20.50 | 19.90 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 115.00 | 23.20 | 26.00 | 24.60 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 120.00 | 28.30 | 30.60 | 29.45 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 125.00 | 33.30 | 35.60 | 34.45 | % | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 130.00 | 38.20 | 40.70 | 39.45 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST |