Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $65.90 as of 7/15/2026 7:21:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.50 | 37.30 | 35.40 | % | 1.18 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 35.00 | 28.40 | 32.30 | 30.35 | % | 0.87 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 40.00 | 23.50 | 27.40 | 25.45 | % | 0.64 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 45.00 | 18.50 | 22.40 | 20.45 | % | 0.45 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 50.00 | 13.90 | 17.40 | 15.65 | % | 0.31 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 55.00 | 9.10 | 12.60 | 10.85 | 9.77 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.79 | 0.99 | 0.00 | -0.01 | 4/30/2026 | 7/15/2026 4:00:08 PM EST |
| 60.00 | 4.00 | 7.90 | 5.95 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.59 | 0.87 | 0.04 | -0.02 | 6/12/2026 | 7/15/2026 4:00:08 PM EST |
| 65.00 | 1.05 | 2.80 | 1.93 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.21 | 0.55 | 0.10 | -0.03 | 7/10/2026 | 7/15/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.14 | 0.12 | 0.06 | -0.01 | 4/30/2026 | 7/15/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | 0.01 | 0.01 | 0.00 | 3/31/2026 | 7/15/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/15/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/15/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 254 | 1.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/15/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 281 | 1.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:08 PM EST |
| 50.00 | 0.05 | 1.55 | 0.80 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.66 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/15/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 2.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 966 | 0.85 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 7/15/2026 4:00:08 PM EST |
| 60.00 | 0.05 | 0.90 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.25 | -0.13 | 0.04 | -0.02 | 7/13/2026 | 7/15/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 3.80 | 1.90 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 207 | 0.49 | -0.45 | 0.10 | -0.03 | 7/1/2026 | 7/15/2026 4:00:08 PM EST |
| 70.00 | 3.00 | 7.10 | 5.05 | 5.58 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.52 | -0.88 | 0.06 | -0.01 | 7/6/2026 | 7/15/2026 4:00:08 PM EST |
| 75.00 | 7.80 | 12.10 | 9.95 | 15.02 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.69 | -0.99 | 0.01 | 0.00 | 3/25/2026 | 7/15/2026 4:00:08 PM EST |
| 80.00 | 13.00 | 17.10 | 15.05 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 85.00 | 18.00 | 22.10 | 20.05 | % | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 90.00 | 23.00 | 27.10 | 25.05 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 95.00 | 28.00 | 32.10 | 30.05 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST |