Options Chain for BAUSCH HEALTH COS INC COM (BHC) - $4.89 as of 7/15/2026 9:02:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 5.30 | 3.83 | 3.86 | 0.00 | 0.00% | 3.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:53 PM EST |
| 2.00 | 2.65 | 3.40 | 3.03 | 3.01 | 0.00 | 0.00% | 1.51 | 0 | 4 | 4.29 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:53 PM EST |
| 3.00 | 1.40 | 2.30 | 1.85 | % | 0.62 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 4.00 | 0.80 | 1.30 | 1.05 | 0.90 | 0.00 | 0.00% | 0.26 | 0 | 70 | 1.51 | 0.83 | 0.26 | 0.00 | 7/10/2026 | 7/15/2026 3:59:53 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.36 | -0.01 | -2.71% | 0.08 | 25 | 148 | 0.75 | 0.48 | 0.35 | -0.01 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 3 | 16,010 | 0.69 | 0.20 | 0.25 | 0.00 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 100 | 4 | 0.98 | 0.07 | 0.12 | 0.00 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.21 | 0.02 | 0.04 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.91 | 0.01 | 0.01 | 0.00 | 7/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 3:59:53 PM EST |
| 4.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 86 | 0.87 | -0.17 | 0.26 | 0.00 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 5.00 | 0.40 | 0.75 | 0.58 | 0.54 | +0.02 | +3.85% | 0.12 | 1 | 179 | 0.75 | -0.52 | 0.35 | -0.01 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 6.00 | 1.15 | 1.55 | 1.35 | 1.30 | 0.00 | 0.00% | 0.23 | 0 | 189 | 1.20 | -0.80 | 0.25 | 0.00 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 7.00 | 1.95 | 2.50 | 2.23 | 2.15 | 0.00 | 0.00% | 0.32 | 0 | 530 | 1.45 | -0.93 | 0.12 | 0.00 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 8.00 | 2.90 | 3.50 | 3.20 | % | 0.40 | 0 | 0 | 1.71 | -0.98 | 0.04 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 9.00 | 3.90 | 4.50 | 4.20 | 4.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |