Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $8.04 as of 6/26/2026 7:31:22 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.50 6.50 6.00 6.30 -0.10 -1.57% 2.40 28 15 2.73 1.00 0.00 0.00 6/26/2026 6/26/2026 3:59:59 PM EST
5.00 3.60 4.30 3.95 4.10 +0.75 +22.39% 0.79 24 190 1.83 0.91 0.04 -0.01 6/26/2026 6/26/2026 3:59:59 PM EST
7.50 2.10 2.50 2.30 2.35 +0.51 +27.72% 0.31 101 794 1.21 0.72 0.08 -0.01 6/26/2026 6/26/2026 3:59:59 PM EST
10.00 1.35 1.40 1.38 1.40 +0.35 +33.34% 0.14 1,095 15,495 1.30 0.51 0.09 -0.02 6/26/2026 6/26/2026 3:59:59 PM EST
12.50 0.75 1.05 0.90 0.75 +0.15 +25.00% 0.07 83 300 1.32 0.34 0.08 -0.01 6/26/2026 6/26/2026 3:59:59 PM EST
15.00 0.40 0.50 0.45 0.40 +0.05 +14.29% 0.03 1,328 1,907 1.33 0.23 0.06 -0.01 6/26/2026 6/26/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 2.50 0.00 0.00 0.00 6/26/2026 3:59:59 PM EST
5.00 0.20 0.35 0.28 0.26 -0.07 -21.22% 0.06 9 518 1.40 -0.09 0.04 -0.01 6/26/2026 6/26/2026 3:59:59 PM EST
7.50 1.00 1.15 1.08 1.08 -0.27 -20.00% 0.14 12 757 1.33 -0.28 0.08 -0.01 6/26/2026 6/26/2026 3:59:59 PM EST
10.00 2.40 2.65 2.53 2.50 -0.80 -24.25% 0.25 14 11 1.33 -0.49 0.09 -0.02 6/26/2026 6/26/2026 3:59:59 PM EST
12.50 4.10 4.80 4.45 4.40 % 0.36 2 0 1.32 -0.66 0.08 -0.01 6/26/2026 6/26/2026 3:59:59 PM EST
15.00 6.40 7.00 6.70 % 0.45 0 0 1.42 -0.77 0.06 -0.01 6/26/2026 3:59:59 PM EST