Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $15.62 as of 6/26/2026 5:50:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.10 | 14.05 | % | 5.62 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 5.00 | 9.60 | 13.70 | 11.65 | % | 2.33 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 7.50 | 7.10 | 11.30 | 9.20 | % | 1.23 | 0 | 0 | 3.18 | 0.99 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 10.00 | 5.50 | 7.40 | 6.45 | % | 0.65 | 0 | 0 | 1.48 | 0.94 | 0.02 | -0.01 | 6/26/2026 3:59:55 PM EST | |||
| 12.50 | 2.80 | 5.50 | 4.15 | % | 0.33 | 0 | 0 | 1.33 | 0.83 | 0.04 | -0.01 | 6/26/2026 3:59:55 PM EST | |||
| 15.00 | 2.70 | 3.70 | 3.20 | % | 0.21 | 0 | 0 | 0.88 | 0.69 | 0.06 | -0.02 | 6/26/2026 3:59:55 PM EST | |||
| 17.50 | 1.95 | 2.25 | 2.10 | 2.02 | +0.27 | +15.43% | 0.12 | 1 | 43 | 0.91 | 0.53 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 20.00 | 1.25 | 1.45 | 1.35 | 1.30 | +0.07 | +5.70% | 0.07 | 22 | 29 | 0.93 | 0.38 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 22.50 | 0.45 | 1.10 | 0.78 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.89 | 0.26 | 0.05 | -0.02 | 6/23/2026 | 6/26/2026 3:59:55 PM EST |
| 25.00 | 0.35 | 0.90 | 0.63 | 0.41 | 0.00 | 0.00% | 0.03 | 3 | 2 | 0.98 | 0.18 | 0.04 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.08 | 0.02 | -0.01 | 6/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.14 | -0.01 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.84 | -0.06 | 0.02 | -0.01 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 12.50 | 0.35 | 0.75 | 0.55 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.89 | -0.17 | 0.04 | -0.01 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 15.00 | 1.40 | 1.75 | 1.58 | 1.55 | -0.22 | -12.43% | 0.11 | 5 | 492 | 0.96 | -0.31 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 17.50 | 2.70 | 3.20 | 2.95 | 2.82 | -0.38 | -11.88% | 0.17 | 2 | 2 | 0.98 | -0.47 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 20.00 | 3.90 | 5.50 | 4.70 | 4.90 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.99 | -0.62 | 0.06 | -0.02 | 6/18/2026 | 6/26/2026 3:59:55 PM EST |
| 22.50 | 6.00 | 7.90 | 6.95 | 7.10 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.10 | -0.74 | 0.05 | -0.02 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 25.00 | 8.20 | 9.60 | 8.90 | 9.54 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.97 | -0.82 | 0.04 | -0.01 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 30.00 | 13.10 | 14.80 | 13.95 | % | 0.46 | 0 | 0 | 1.72 | -0.92 | 0.02 | -0.01 | 6/26/2026 3:59:55 PM EST |