Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $24.55 as of 8/12/2026 7:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.30 | 21.70 | 20.50 | % | 8.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 5.00 | 16.80 | 19.10 | 17.95 | % | 3.59 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 7.50 | 14.30 | 16.60 | 15.45 | % | 2.06 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 10.00 | 11.80 | 14.10 | 12.95 | % | 1.29 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 12.50 | 9.30 | 11.70 | 10.50 | % | 0.84 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 15.00 | 6.80 | 9.30 | 8.05 | 9.50 | 0.00 | 0.00% | 0.54 | 0 | 25 | 2.74 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 17.50 | 4.70 | 6.80 | 5.75 | 4.70 | -2.37 | -33.53% | 0.33 | 10 | 1,733 | 2.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 20.00 | 3.30 | 5.30 | 4.30 | 4.00 | -0.92 | -18.70% | 0.21 | 7 | 1,221 | 2.29 | 0.95 | 0.05 | -0.01 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 22.50 | 1.40 | 2.05 | 1.73 | 1.72 | -1.27 | -42.48% | 0.08 | 88 | 5,532 | 0.67 | 0.70 | 0.13 | -0.04 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 25.00 | 0.55 | 0.85 | 0.70 | 0.60 | -0.74 | -55.23% | 0.03 | 140 | 779 | 0.82 | 0.34 | 0.14 | -0.05 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 421 | 541 | 1.05 | 0.02 | 0.02 | -0.01 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.21 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 674 | 1.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.08 | -61.54% | 0.01 | 26 | 362 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.13 | -52.00% | 0.01 | 31 | 109 | 0.80 | -0.05 | 0.05 | -0.01 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 22.50 | 0.45 | 0.95 | 0.70 | 0.70 | +0.05 | +7.70% | 0.03 | 107 | 118 | 0.83 | -0.30 | 0.13 | -0.04 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 25.00 | 1.45 | 2.10 | 1.78 | 1.85 | +0.15 | +8.83% | 0.07 | 28 | 42 | 0.63 | -0.66 | 0.14 | -0.05 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 30.00 | 5.90 | 8.20 | 7.05 | 6.19 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.61 | -0.98 | 0.02 | -0.01 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |