Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $36.49 as of 7/5/2026 8:24:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.10 | 17.70 | 16.40 | % | 0.82 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 22.50 | 13.10 | 15.00 | 14.05 | 15.49 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 4:00:05 PM EST |
| 25.00 | 10.70 | 12.30 | 11.50 | 12.99 | 0.00 | 0.00% | 0.46 | 0 | 4 | 0.91 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 4:00:05 PM EST |
| 30.00 | 6.20 | 7.30 | 6.75 | 9.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.56 | 0.92 | 0.03 | -0.01 | 6/4/2026 | 7/2/2026 4:00:05 PM EST |
| 35.00 | 2.45 | 3.70 | 3.08 | 3.42 | +0.16 | +4.91% | 0.09 | 4 | 25 | 0.41 | 0.65 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 40.00 | 0.55 | 1.10 | 0.83 | 1.00 | +0.15 | +17.65% | 0.02 | 11 | 145 | 0.37 | 0.29 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.05 | -16.67% | 0.00 | 5 | 251 | 0.37 | 0.08 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.72 | 0.01 | 0.01 | 0.00 | 5/26/2026 | 7/2/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.86 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/2/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 30.00 | 0.20 | 0.40 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.44 | -0.08 | 0.03 | -0.01 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 35.00 | 0.90 | 1.50 | 1.20 | 1.40 | +0.30 | +27.28% | 0.03 | 4 | 120 | 0.36 | -0.35 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 40.00 | 3.70 | 4.80 | 4.25 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.37 | -0.71 | 0.07 | -0.02 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 45.00 | 8.00 | 9.50 | 8.75 | 7.50 | 0.00 | 0.00% | 0.19 | 0 | 31 | 0.69 | -0.92 | 0.03 | -0.01 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 50.00 | 12.60 | 15.00 | 13.80 | % | 0.28 | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 55.00 | 17.40 | 19.60 | 18.50 | 18.53 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:05 PM EST |
| 60.00 | 22.40 | 24.60 | 23.50 | % | 0.39 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 65.00 | 27.40 | 29.60 | 28.50 | % | 0.44 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |