Options Chain for BROOKFIELD RENEWABLE ENERGY PARTNERSHIP UNIT (BEP) - $33.88 as of 7/5/2026 8:24:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.90 | 21.00 | 18.95 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 17.50 | 15.00 | 18.60 | 16.80 | % | 0.96 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 20.00 | 12.10 | 16.10 | 14.10 | 16.97 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:09 PM EST |
| 22.50 | 10.20 | 13.60 | 11.90 | % | 0.53 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 25.00 | 8.40 | 10.00 | 9.20 | 11.85 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.86 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 7/2/2026 4:00:09 PM EST |
| 30.00 | 3.70 | 4.90 | 4.30 | 4.91 | -2.59 | -34.54% | 0.14 | 10 | 160 | 0.45 | 0.91 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 35.00 | 0.70 | 1.90 | 1.30 | 1.56 | +0.23 | +17.30% | 0.04 | 101 | 620 | 0.27 | 0.51 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 40.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 204 | 0.28 | 0.11 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:09 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.61 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 404 | 0.62 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 4:00:09 PM EST |
| 30.00 | 0.05 | 0.70 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 318 | 0.37 | -0.09 | 0.05 | -0.01 | 6/23/2026 | 7/2/2026 4:00:09 PM EST |
| 35.00 | 1.25 | 2.55 | 1.90 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.34 | -0.49 | 0.10 | -0.02 | 6/29/2026 | 7/2/2026 4:00:09 PM EST |
| 40.00 | 5.30 | 6.80 | 6.05 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 59 | 0.58 | -0.89 | 0.04 | -0.01 | 6/18/2026 | 7/2/2026 4:00:09 PM EST |
| 45.00 | 10.30 | 12.60 | 11.45 | 10.38 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 6/12/2026 | 7/2/2026 4:00:09 PM EST |