Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $308.29 as of 6/26/2026 7:30:51 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 221.05 226.05 223.55 236.75 -42.25 -15.15% 7.45 1 75 3.40 1.00 0.00 0.00 6/26/2026 6/26/2026 4:00:07 PM EST
35.00 216.10 221.10 218.60 100.16 0.00 0.00% 6.25 0 10 3.14 1.00 0.00 0.00 4/1/2026 6/26/2026 4:00:07 PM EST
40.00 211.10 216.10 213.60 193.92 0.00 0.00% 5.34 0 108 2.93 1.00 0.00 -0.01 6/10/2026 6/26/2026 4:00:07 PM EST
45.00 206.05 211.05 208.55 198.95 0.00 0.00% 4.63 0 8 2.78 1.00 0.00 -0.01 6/11/2026 6/26/2026 4:00:07 PM EST
50.00 200.90 205.90 203.40 260.55 0.00 0.00% 4.07 0 29 2.59 1.00 0.00 -0.01 5/22/2026 6/26/2026 4:00:07 PM EST
55.00 196.20 201.20 198.70 273.54 0.00 0.00% 3.61 0 6 0.00 1.00 0.00 -0.01 6/23/2026 6/26/2026 4:00:07 PM EST
60.00 191.40 196.40 193.90 % 3.23 0 8 2.31 1.00 0.00 -0.02 6/26/2026 4:00:07 PM EST
65.00 186.75 191.75 189.25 213.32 0.00 0.00% 2.91 0 7 2.25 1.00 0.00 -0.02 6/1/2026 6/26/2026 4:00:07 PM EST
70.00 181.50 186.50 184.00 225.95 0.00 0.00% 2.63 0 68 2.13 0.99 0.00 -0.03 6/2/2026 6/26/2026 4:00:07 PM EST
75.00 176.65 181.65 179.15 161.21 0.00 0.00% 2.39 0 96 2.05 0.99 0.00 -0.04 6/10/2026 6/26/2026 4:00:07 PM EST
80.00 172.10 177.10 174.60 261.38 0.00 0.00% 2.18 0 67 1.95 0.99 0.00 -0.04 6/22/2026 6/26/2026 4:00:07 PM EST
85.00 167.35 172.35 169.85 230.52 0.00 0.00% 2.00 0 79 1.88 0.99 0.00 -0.05 5/21/2026 6/26/2026 4:00:07 PM EST
90.00 162.40 167.40 164.90 182.70 -34.30 -15.81% 1.83 1 90 1.49 0.98 0.00 -0.06 6/26/2026 6/26/2026 4:00:07 PM EST
95.00 157.45 162.45 159.95 246.85 0.00 0.00% 1.68 0 39 1.77 0.98 0.00 -0.07 6/22/2026 6/26/2026 4:00:07 PM EST
100.00 152.85 157.85 155.35 207.00 0.00 0.00% 1.55 0 223 1.50 0.98 0.00 -0.08 6/25/2026 6/26/2026 4:00:07 PM EST
105.00 148.55 153.55 151.05 182.55 0.00 0.00% 1.44 0 169 1.45 0.97 0.00 -0.10 6/3/2026 6/26/2026 4:00:07 PM EST
110.00 143.15 148.15 145.65 130.00 0.00 0.00% 1.32 0 99 1.38 0.96 0.00 -0.11 6/10/2026 6/26/2026 4:00:07 PM EST
115.00 139.30 144.30 141.80 105.05 0.00 0.00% 1.23 0 31 1.38 0.96 0.00 -0.12 4/16/2026 6/26/2026 4:00:07 PM EST
120.00 135.15 140.15 137.65 224.45 0.00 0.00% 1.15 0 403 1.42 0.95 0.00 -0.14 6/22/2026 6/26/2026 4:00:07 PM EST
125.00 130.55 135.55 133.05 150.50 -30.45 -16.83% 1.06 2 1,104 1.36 0.94 0.00 -0.15 6/26/2026 6/26/2026 4:00:07 PM EST
130.00 126.35 131.20 128.78 164.22 0.00 0.00% 0.99 0 329 1.41 0.94 0.00 -0.17 6/17/2026 6/26/2026 4:00:07 PM EST
135.00 122.10 127.05 124.58 176.09 0.00 0.00% 0.92 0 81 1.38 0.93 0.00 -0.18 6/25/2026 6/26/2026 4:00:07 PM EST
140.00 118.15 123.15 120.65 176.75 0.00 0.00% 0.86 0 389 1.39 0.92 0.00 -0.20 6/18/2026 6/26/2026 4:00:07 PM EST
145.00 114.05 119.05 116.55 119.69 -79.45 -39.90% 0.80 2 104 1.52 0.91 0.00 -0.21 6/26/2026 6/26/2026 4:00:07 PM EST
150.00 110.30 114.75 112.53 115.62 -44.38 -27.74% 0.75 25 218 1.37 0.90 0.00 -0.23 6/26/2026 6/26/2026 4:00:07 PM EST
155.00 106.05 110.35 108.20 124.50 -32.21 -20.56% 0.70 5 180 1.37 0.89 0.00 -0.24 6/26/2026 6/26/2026 4:00:07 PM EST
160.00 102.30 107.05 104.68 150.00 0.00 0.00% 0.65 0 213 1.35 0.88 0.00 -0.26 6/25/2026 6/26/2026 4:00:07 PM EST
165.00 98.25 103.25 100.75 105.25 -84.37 -44.50% 0.61 1 129 1.34 0.86 0.00 -0.27 6/26/2026 6/26/2026 4:00:07 PM EST
170.00 94.95 99.95 97.45 102.60 -74.27 -42.00% 0.57 1 212 1.33 0.85 0.00 -0.29 6/26/2026 6/26/2026 4:00:07 PM EST
175.00 91.45 95.35 93.40 97.85 +10.79 +12.40% 0.53 2 135 1.32 0.84 0.00 -0.30 6/26/2026 6/26/2026 4:00:07 PM EST
180.00 87.05 91.90 89.48 102.50 -34.65 -25.27% 0.50 32 255 1.31 0.82 0.00 -0.32 6/26/2026 6/26/2026 4:00:07 PM EST
185.00 84.30 89.30 86.80 152.50 0.00 0.00% 0.47 0 112 1.30 0.81 0.00 -0.33 6/24/2026 6/26/2026 4:00:07 PM EST
190.00 80.65 85.25 82.95 97.03 -67.09 -40.88% 0.44 11 176 1.31 0.80 0.00 -0.34 6/26/2026 6/26/2026 4:00:07 PM EST
195.00 78.00 83.00 80.50 86.68 -36.72 -29.76% 0.41 1 114 1.30 0.78 0.00 -0.36 6/26/2026 6/26/2026 4:00:07 PM EST
200.00 75.10 78.90 77.00 80.20 -41.65 -34.19% 0.39 39 871 1.29 0.77 0.00 -0.37 6/26/2026 6/26/2026 4:00:07 PM EST
210.00 69.25 73.10 71.18 82.76 -29.49 -26.28% 0.34 33 357 1.29 0.74 0.00 -0.39 6/26/2026 6/26/2026 4:00:07 PM EST
220.00 64.10 67.50 65.80 78.15 -31.55 -28.76% 0.30 10 203 1.28 0.71 0.00 -0.41 6/26/2026 6/26/2026 4:00:07 PM EST
230.00 59.00 62.50 60.75 60.80 -40.23 -39.82% 0.26 114 254 1.28 0.68 0.00 -0.42 6/26/2026 6/26/2026 4:00:07 PM EST
240.00 54.15 57.85 56.00 66.56 -44.60 -40.13% 0.23 34 307 1.28 0.64 0.00 -0.44 6/26/2026 6/26/2026 4:00:07 PM EST
250.00 50.00 53.40 51.70 51.80 -36.70 -41.47% 0.21 69 1,331 1.27 0.61 0.00 -0.44 6/26/2026 6/26/2026 4:00:07 PM EST
260.00 45.45 49.30 47.38 47.12 -34.09 -41.98% 0.18 89 1,143 1.26 0.58 0.00 -0.45 6/26/2026 6/26/2026 4:00:07 PM EST
270.00 41.85 45.55 43.70 43.21 -29.95 -40.94% 0.16 137 1,772 1.27 0.55 0.00 -0.46 6/26/2026 6/26/2026 4:00:07 PM EST
280.00 38.40 42.20 40.30 40.00 -37.40 -48.32% 0.14 140 256 1.27 0.52 0.00 -0.46 6/26/2026 6/26/2026 4:00:07 PM EST
290.00 35.20 38.90 37.05 36.77 -33.03 -47.33% 0.13 168 522 1.26 0.49 0.00 -0.46 6/26/2026 6/26/2026 4:00:07 PM EST
300.00 32.50 35.90 34.20 36.00 -29.40 -44.96% 0.11 382 2,103 1.26 0.46 0.00 -0.45 6/26/2026 6/26/2026 4:00:07 PM EST
310.00 29.55 33.30 31.43 31.58 -28.67 -47.59% 0.10 24 207 1.26 0.44 0.00 -0.45 6/26/2026 6/26/2026 4:00:07 PM EST
320.00 26.40 30.90 28.65 30.00 -27.00 -47.37% 0.09 179 936 1.26 0.41 0.00 -0.44 6/26/2026 6/26/2026 4:00:07 PM EST
330.00 24.55 28.60 26.58 25.50 -26.50 -50.97% 0.08 1,648 9,243 1.26 0.39 0.00 -0.43 6/26/2026 6/26/2026 4:00:07 PM EST
340.00 22.35 26.50 24.43 25.90 -20.77 -44.51% 0.07 63 266 1.26 0.36 0.00 -0.43 6/26/2026 6/26/2026 4:00:07 PM EST
350.00 21.55 24.60 23.08 24.90 -22.10 -47.03% 0.07 352 1,442 1.27 0.34 0.00 -0.41 6/26/2026 6/26/2026 4:00:07 PM EST
360.00 18.65 22.65 20.65 21.50 -20.84 -49.23% 0.06 498 2,762 1.26 0.32 0.00 -0.40 6/26/2026 6/26/2026 4:00:07 PM EST
370.00 16.95 21.20 19.08 19.90 -18.60 -48.32% 0.05 36 497 1.26 0.30 0.00 -0.39 6/26/2026 6/26/2026 4:00:07 PM EST
380.00 15.80 19.70 17.75 22.78 -15.17 -39.98% 0.05 45 1,327 1.26 0.28 0.00 -0.38 6/26/2026 6/26/2026 4:00:07 PM EST
390.00 14.80 18.35 16.58 17.15 -17.00 -49.78% 0.04 21 211 1.27 0.26 0.00 -0.37 6/26/2026 6/26/2026 4:00:07 PM EST
400.00 15.00 16.70 15.85 15.17 -16.92 -52.73% 0.04 146 2,935 1.28 0.25 0.00 -0.36 6/26/2026 6/26/2026 4:00:07 PM EST
410.00 12.30 15.95 14.13 14.38 -17.05 -54.25% 0.03 21 487 1.27 0.23 0.00 -0.34 6/26/2026 6/26/2026 4:00:07 PM EST
420.00 11.50 14.30 12.90 16.50 -11.29 -40.63% 0.03 47 308 1.26 0.22 0.00 -0.33 6/26/2026 6/26/2026 4:00:07 PM EST
430.00 10.30 13.40 11.85 13.96 -11.59 -45.37% 0.03 10 309 1.26 0.20 0.00 -0.32 6/26/2026 6/26/2026 4:00:07 PM EST
440.00 9.50 12.35 10.93 15.05 -9.35 -38.32% 0.02 5 516 1.26 0.19 0.00 -0.31 6/26/2026 6/26/2026 4:00:07 PM EST
450.00 8.75 11.80 10.28 9.13 -12.57 -57.93% 0.02 123 665 1.27 0.18 0.00 -0.29 6/26/2026 6/26/2026 4:00:07 PM EST
460.00 8.00 10.80 9.40 12.48 -8.77 -41.28% 0.02 35 155 1.26 0.17 0.00 -0.28 6/26/2026 6/26/2026 4:00:07 PM EST
470.00 7.50 10.00 8.75 10.30 -9.70 -48.50% 0.02 134 204 1.27 0.16 0.00 -0.27 6/26/2026 6/26/2026 4:00:07 PM EST
480.00 6.50 9.30 7.90 7.71 -10.72 -58.17% 0.02 124 1,113 1.26 0.15 0.00 -0.26 6/26/2026 6/26/2026 4:00:07 PM EST
490.00 6.00 8.90 7.45 10.15 % 0.02 1 0 1.26 0.14 0.00 -0.25 6/26/2026 6/26/2026 4:00:07 PM EST
500.00 5.50 8.45 6.98 7.80 % 0.01 9 0 1.27 0.13 0.00 -0.24 6/26/2026 6/26/2026 4:00:07 PM EST
510.00 5.00 7.95 6.48 7.49 % 0.01 20 0 1.27 0.12 0.00 -0.23 6/26/2026 6/26/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 0.25 0.13 0.16 0.00 0.00% 0.00 0 121 2.36 0.00 0.00 0.00 6/25/2026 6/26/2026 4:00:07 PM EST
35.00 0.00 0.25 0.13 0.11 0.00 0.00% 0.00 0 45 2.18 0.00 0.00 0.00 6/25/2026 6/26/2026 4:00:07 PM EST
40.00 0.00 0.25 0.13 0.05 0.00 0.00% 0.00 0 235 2.03 0.00 0.00 -0.01 6/22/2026 6/26/2026 4:00:07 PM EST
45.00 0.00 0.50 0.25 0.05 0.00 0.00% 0.01 0 86 2.09 0.00 0.00 -0.01 6/22/2026 6/26/2026 4:00:07 PM EST
50.00 0.00 0.50 0.25 0.05 0.00 0.00% 0.01 0 109 1.97 0.00 0.00 -0.01 6/25/2026 6/26/2026 4:00:07 PM EST
55.00 0.00 0.74 0.37 0.19 +0.05 +35.72% 0.01 4 189 1.60 0.00 0.00 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST
60.00 0.10 0.80 0.45 0.43 +0.18 +72.00% 0.01 2 2,024 1.66 0.00 0.00 -0.02 6/26/2026 6/26/2026 4:00:07 PM EST
65.00 0.00 1.28 0.64 0.59 0.00 0.00% 0.01 0 54 1.93 0.00 0.00 -0.02 6/11/2026 6/26/2026 4:00:07 PM EST
70.00 0.05 1.49 0.77 0.25 0.00 0.00% 0.01 0 263 1.54 -0.01 0.00 -0.03 6/22/2026 6/26/2026 4:00:07 PM EST
75.00 0.15 1.60 0.88 0.60 +0.12 +25.00% 0.01 2 162 1.54 -0.01 0.00 -0.04 6/26/2026 6/26/2026 4:00:07 PM EST
80.00 0.43 1.00 0.72 0.63 +0.18 +40.00% 0.01 30 496 1.44 -0.01 0.00 -0.04 6/26/2026 6/26/2026 4:00:07 PM EST
85.00 0.71 1.00 0.86 0.95 +0.28 +41.80% 0.01 30 105 1.46 -0.01 0.00 -0.05 6/26/2026 6/26/2026 4:00:07 PM EST
90.00 1.06 1.30 1.18 1.10 +0.24 +27.91% 0.01 36 288 1.47 -0.02 0.00 -0.06 6/26/2026 6/26/2026 4:00:07 PM EST
95.00 0.72 2.41 1.57 1.40 +0.40 +40.00% 0.02 4 131 1.45 -0.02 0.00 -0.07 6/26/2026 6/26/2026 4:00:07 PM EST
100.00 1.33 2.50 1.92 1.60 +0.45 +39.13% 0.02 7 2,378 1.46 -0.02 0.00 -0.08 6/26/2026 6/26/2026 4:00:07 PM EST
105.00 1.35 2.30 1.83 2.11 +0.73 +52.90% 0.02 22 72 1.38 -0.03 0.00 -0.10 6/26/2026 6/26/2026 4:00:07 PM EST
110.00 1.49 3.85 2.67 2.50 +0.92 +58.23% 0.02 2 113 1.41 -0.04 0.00 -0.11 6/26/2026 6/26/2026 4:00:07 PM EST
115.00 2.02 3.75 2.89 3.00 +1.15 +62.17% 0.03 12 568 1.38 -0.04 0.00 -0.12 6/26/2026 6/26/2026 4:00:07 PM EST
120.00 2.22 4.75 3.49 3.15 +0.83 +35.78% 0.03 1 451 1.38 -0.05 0.00 -0.14 6/26/2026 6/26/2026 4:00:07 PM EST
125.00 2.95 5.45 4.20 3.80 +1.24 +48.44% 0.03 7 133 1.38 -0.06 0.00 -0.15 6/26/2026 6/26/2026 4:00:07 PM EST
130.00 3.45 5.20 4.33 5.00 +1.90 +61.29% 0.03 11 235 1.33 -0.06 0.00 -0.17 6/26/2026 6/26/2026 4:00:07 PM EST
135.00 4.15 6.50 5.33 4.71 +2.07 +78.41% 0.04 19 230 1.35 -0.07 0.00 -0.18 6/26/2026 6/26/2026 4:00:07 PM EST
140.00 5.00 7.65 6.33 5.15 +1.80 +53.74% 0.05 26 129 1.35 -0.08 0.00 -0.20 6/26/2026 6/26/2026 4:00:07 PM EST
145.00 6.30 8.60 7.45 6.28 +1.85 +41.77% 0.05 15 149 1.36 -0.09 0.00 -0.21 6/26/2026 6/26/2026 4:00:07 PM EST
150.00 7.10 9.30 8.20 8.25 +3.15 +61.77% 0.05 67 460 1.34 -0.10 0.00 -0.23 6/26/2026 6/26/2026 4:00:07 PM EST
155.00 7.70 10.75 9.23 7.42 +1.71 +29.95% 0.06 7 349 1.33 -0.11 0.00 -0.24 6/26/2026 6/26/2026 4:00:07 PM EST
160.00 8.50 11.50 10.00 9.21 +2.48 +36.85% 0.06 101 671 1.31 -0.12 0.00 -0.26 6/26/2026 6/26/2026 4:00:07 PM EST
165.00 9.55 13.10 11.33 9.55 +3.90 +69.03% 0.07 55 801 1.31 -0.14 0.00 -0.27 6/26/2026 6/26/2026 4:00:07 PM EST
170.00 11.55 14.00 12.78 12.50 +4.41 +54.52% 0.08 40 1,204 1.31 -0.15 0.00 -0.29 6/26/2026 6/26/2026 4:00:07 PM EST
175.00 12.90 15.25 14.08 14.60 +5.25 +56.15% 0.08 26 1,186 1.30 -0.16 0.00 -0.30 6/26/2026 6/26/2026 4:00:07 PM EST
180.00 14.75 17.20 15.98 15.80 +5.34 +51.06% 0.09 35 782 1.31 -0.18 0.00 -0.32 6/26/2026 6/26/2026 4:00:07 PM EST
185.00 15.85 18.85 17.35 16.41 +4.82 +41.59% 0.09 11 672 1.30 -0.19 0.00 -0.33 6/26/2026 6/26/2026 4:00:07 PM EST
190.00 17.45 21.35 19.40 18.92 +6.42 +51.36% 0.10 22 508 1.30 -0.20 0.00 -0.34 6/26/2026 6/26/2026 4:00:07 PM EST
195.00 19.15 22.25 20.70 19.71 +5.97 +43.45% 0.11 63 762 1.28 -0.22 0.00 -0.36 6/26/2026 6/26/2026 4:00:07 PM EST
200.00 20.50 24.25 22.38 23.50 +9.10 +63.20% 0.11 250 1,302 1.27 -0.23 0.00 -0.37 6/26/2026 6/26/2026 4:00:07 PM EST
210.00 24.70 28.10 26.40 23.70 +6.40 +37.00% 0.13 155 690 1.27 -0.26 0.00 -0.39 6/26/2026 6/26/2026 4:00:07 PM EST
220.00 29.00 33.45 31.23 27.88 +7.38 +36.00% 0.14 120 507 1.27 -0.29 0.00 -0.41 6/26/2026 6/26/2026 4:00:07 PM EST
230.00 33.90 37.75 35.83 36.40 +11.65 +47.08% 0.16 500 1,982 1.26 -0.33 0.00 -0.42 6/26/2026 6/26/2026 4:00:07 PM EST
240.00 39.05 43.25 41.15 40.00 +11.75 +41.60% 0.17 237 1,270 1.26 -0.36 0.00 -0.44 6/26/2026 6/26/2026 4:00:07 PM EST
250.00 45.20 48.00 46.60 46.00 +13.33 +40.81% 0.19 680 2,546 1.26 -0.39 0.00 -0.44 6/26/2026 6/26/2026 4:00:07 PM EST
260.00 50.95 54.80 52.88 52.70 +16.35 +44.98% 0.20 138 1,373 1.26 -0.42 0.00 -0.45 6/26/2026 6/26/2026 4:00:07 PM EST
270.00 57.15 60.80 58.98 55.00 +14.50 +35.81% 0.22 127 1,556 1.26 -0.45 0.00 -0.46 6/26/2026 6/26/2026 4:00:07 PM EST
280.00 63.70 66.65 65.18 65.20 +19.99 +44.22% 0.23 62 810 1.25 -0.48 0.00 -0.46 6/26/2026 6/26/2026 4:00:07 PM EST
290.00 70.25 74.05 72.15 63.64 +12.27 +23.89% 0.25 62 242 1.26 -0.51 0.00 -0.46 6/26/2026 6/26/2026 4:00:07 PM EST
300.00 77.65 81.00 79.33 79.20 +21.33 +36.86% 0.26 69 480 1.26 -0.54 0.00 -0.45 6/26/2026 6/26/2026 4:00:07 PM EST
310.00 84.75 88.25 86.50 82.47 +19.57 +31.12% 0.28 23 256 1.26 -0.56 0.00 -0.45 6/26/2026 6/26/2026 4:00:07 PM EST
320.00 92.15 95.70 93.93 87.25 +20.26 +30.25% 0.29 14 160 1.26 -0.59 0.00 -0.44 6/26/2026 6/26/2026 4:00:07 PM EST
330.00 99.90 103.20 101.55 90.55 +17.75 +24.39% 0.31 3 156 1.25 -0.61 0.00 -0.43 6/26/2026 6/26/2026 4:00:07 PM EST
340.00 107.40 111.35 109.38 89.80 +9.35 +11.63% 0.32 3 83 1.25 -0.64 0.00 -0.43 6/26/2026 6/26/2026 4:00:07 PM EST
350.00 115.40 119.20 117.30 107.07 +20.25 +23.33% 0.34 23 46 1.25 -0.66 0.00 -0.41 6/26/2026 6/26/2026 4:00:07 PM EST
360.00 123.75 127.45 125.60 93.68 0.00 0.00% 0.35 0 182 1.25 -0.68 0.00 -0.40 6/25/2026 6/26/2026 4:00:07 PM EST
370.00 131.40 136.05 133.73 83.44 0.00 0.00% 0.36 0 4 1.25 -0.70 0.00 -0.39 6/24/2026 6/26/2026 4:00:07 PM EST
380.00 140.50 144.95 142.73 99.00 0.00 0.00% 0.38 0 18 1.25 -0.72 0.00 -0.38 6/25/2026 6/26/2026 4:00:07 PM EST
390.00 149.15 152.80 150.98 142.87 0.00 0.00% 0.39 0 11 1.25 -0.74 0.00 -0.37 5/29/2026 6/26/2026 4:00:07 PM EST
400.00 157.15 162.15 159.65 124.41 0.00 0.00% 0.40 0 4 1.25 -0.75 0.00 -0.36 6/25/2026 6/26/2026 4:00:07 PM EST
410.00 166.10 171.05 168.58 106.10 0.00 0.00% 0.41 0 3 1.25 -0.77 0.00 -0.34 6/22/2026 6/26/2026 4:00:07 PM EST
420.00 175.05 180.00 177.53 144.75 0.00 0.00% 0.42 0 2 1.25 -0.78 0.00 -0.33 5/26/2026 6/26/2026 4:00:07 PM EST
430.00 184.65 189.20 186.93 160.70 0.00 0.00% 0.43 0 1 1.25 -0.80 0.00 -0.32 6/2/2026 6/26/2026 4:00:07 PM EST
440.00 193.75 197.75 195.75 137.70 0.00 0.00% 0.44 0 30 1.25 -0.81 0.00 -0.31 6/24/2026 6/26/2026 4:00:07 PM EST
450.00 202.05 207.00 204.53 151.09 0.00 0.00% 0.45 0 8 1.24 -0.82 0.00 -0.29 6/23/2026 6/26/2026 4:00:07 PM EST
460.00 211.75 216.50 214.13 153.62 0.00 0.00% 0.47 0 32 1.22 -0.83 0.00 -0.28 6/24/2026 6/26/2026 4:00:07 PM EST
470.00 220.60 225.60 223.10 176.80 0.00 0.00% 0.47 0 17 1.23 -0.84 0.00 -0.27 6/18/2026 6/26/2026 4:00:07 PM EST
480.00 230.15 235.15 232.65 220.01 +30.01 +15.80% 0.48 10 19 1.23 -0.85 0.00 -0.26 6/26/2026 6/26/2026 4:00:07 PM EST
490.00 239.60 244.60 242.10 % 0.49 0 0 1.23 -0.86 0.00 -0.25 6/26/2026 4:00:07 PM EST
500.00 249.30 254.30 251.80 % 0.50 0 0 1.23 -0.87 0.00 -0.24 6/26/2026 4:00:07 PM EST
510.00 258.70 263.70 261.20 % 0.51 0 0 1.24 -0.88 0.00 -0.23 6/26/2026 4:00:07 PM EST