Options Chain for BLACK DIAMOND THERAPEUTICS INC COM (BDTX) - $2.01 as of 7/3/2026 7:16:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.95 | 1.45 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 1.00 | 0.50 | 1.50 | 1.00 | % | 1.00 | 0 | 0 | 5.97 | 0.99 | 0.20 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 1.50 | 0.10 | 1.10 | 0.60 | % | 0.40 | 0 | 0 | 4.11 | 0.75 | 0.36 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.23 | 0.54 | 0.36 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 2.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.07 | 10 | 45 | 1.36 | 0.38 | 0.33 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 3.61 | 0.07 | 0.11 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 3.10 | 1.55 | % | 0.21 | 0 | 0 | 0.00 | 0.03 | 0.04 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 7.12 | -0.01 | 0.20 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 1.50 | 0.05 | 1.05 | 0.55 | 0.15 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.30 | -0.25 | 0.36 | 0.00 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 3.40 | -0.46 | 0.36 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 2.50 | 0.20 | 1.20 | 0.70 | % | 0.28 | 0 | 0 | 2.63 | -0.62 | 0.33 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 1.10 | 5.20 | 3.15 | % | 0.63 | 0 | 0 | 0.02 | -0.93 | 0.11 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 3.60 | 7.70 | 5.65 | % | 0.75 | 0 | 0 | 0.02 | -0.97 | 0.04 | 0.00 | 7/2/2026 3:59:58 PM EST |