Options Chain for BICYCLE THERAPEUTICS PLC SPONSORED ADS (BCYC) - $4.20 as of 7/10/2026 7:30:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 5.50 | 3.25 | % | 3.25 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 2.00 | 0.10 | 4.90 | 2.50 | % | 1.25 | 0 | 0 | 0.00 | 0.90 | 0.04 | -0.01 | 7/10/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.81 | 0.06 | -0.01 | 7/10/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.72 | 0.08 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.40 | 1.20 | 0.14 | 0.00 | 0.00% | 0.24 | 0 | 5 | 4.48 | 0.63 | 0.09 | -0.02 | 6/23/2026 | 7/10/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.46 | 0.55 | 0.10 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 2.05 | 1.03 | % | 0.15 | 0 | 0 | 4.56 | 0.48 | 0.10 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 2.05 | 1.03 | % | 0.13 | 0 | 0 | 4.80 | 0.42 | 0.10 | -0.02 | 7/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.10 | 0.04 | -0.01 | 7/10/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.27 | -0.19 | 0.06 | -0.01 | 7/7/2026 | 7/10/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.21 | +0.01 | +5.00% | 0.03 | 20 | 888 | 0.78 | -0.28 | 0.08 | -0.02 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.37 | 0.09 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 7.39 | -0.45 | 0.10 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 7.00 | 0.50 | 5.00 | 2.75 | % | 0.39 | 0 | 0 | 5.40 | -0.52 | 0.10 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 8.00 | 1.50 | 6.00 | 3.75 | % | 0.47 | 0 | 0 | 5.64 | -0.58 | 0.10 | -0.02 | 7/10/2026 3:59:59 PM EST |