Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $23.77 as of 8/12/2026 7:49:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.00 | 24.50 | 22.25 | 18.56 | 0.00 | 0.00% | 8.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/12/2026 4:00:05 PM EST |
| 5.00 | 17.50 | 22.00 | 19.75 | % | 3.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 8/12/2026 4:00:05 PM EST | |||
| 7.50 | 15.00 | 19.50 | 17.25 | % | 2.30 | 0 | 0 | 10.00 | 0.99 | 0.00 | -0.03 | 8/12/2026 4:00:05 PM EST | |||
| 10.00 | 12.50 | 17.00 | 14.75 | 16.77 | 0.00 | 0.00% | 1.48 | 0 | 0 | 7.79 | 0.96 | 0.01 | -0.07 | 6/25/2026 | 8/12/2026 4:00:05 PM EST |
| 12.50 | 10.00 | 14.50 | 12.25 | 6.70 | 0.00 | 0.00% | 0.98 | 0 | 100 | 6.23 | 0.92 | 0.01 | -0.12 | 3/23/2026 | 8/12/2026 4:00:05 PM EST |
| 15.00 | 7.50 | 12.00 | 9.75 | 7.50 | 0.00 | 0.00% | 0.65 | 0 | 7 | 5.00 | 0.87 | 0.01 | -0.17 | 4/2/2026 | 8/12/2026 4:00:05 PM EST |
| 17.50 | 5.00 | 9.50 | 7.25 | 4.25 | 0.00 | 0.00% | 0.41 | 0 | 287 | 3.97 | 0.81 | 0.02 | -0.22 | 5/14/2026 | 8/12/2026 4:00:05 PM EST |
| 20.00 | 2.50 | 7.00 | 4.75 | 7.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.07 | 0.74 | 0.02 | -0.26 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 22.50 | 1.60 | 4.90 | 3.25 | 2.58 | -0.92 | -26.29% | 0.14 | 300 | 310 | 2.52 | 0.67 | 0.02 | -0.29 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 4.40 | 2.20 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.95 | 0.60 | 0.03 | -0.31 | 6/29/2026 | 8/12/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.08 | 0.48 | 0.03 | -0.32 | 7/15/2026 | 8/12/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 5.07 | 0.37 | 0.03 | -0.31 | 8/12/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 5.65 | 0.29 | 0.02 | -0.28 | 8/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 1 | 0.00 | -0.01 | 0.00 | -0.03 | 8/12/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.07 | 8/12/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 9.58 | -0.08 | 0.01 | -0.12 | 8/12/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 7.79 | -0.13 | 0.01 | -0.17 | 8/12/2026 4:00:05 PM EST | |||
| 17.50 | 0.05 | 4.90 | 2.48 | 1.66 | 0.00 | 0.00% | 0.14 | 0 | 300 | 3.73 | -0.19 | 0.02 | -0.22 | 5/14/2026 | 8/12/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.15 | -0.26 | 0.02 | -0.26 | 8/12/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 330 | 1.14 | -0.33 | 0.02 | -0.29 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 606 | 0.87 | -0.40 | 0.03 | -0.31 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 30.00 | 3.40 | 7.50 | 5.45 | % | 0.18 | 0 | 0 | 2.56 | -0.52 | 0.03 | -0.32 | 8/12/2026 4:00:05 PM EST | |||
| 35.00 | 8.60 | 12.50 | 10.55 | % | 0.30 | 0 | 0 | 3.28 | -0.63 | 0.03 | -0.31 | 8/12/2026 4:00:05 PM EST | |||
| 40.00 | 13.50 | 17.50 | 15.50 | % | 0.39 | 0 | 0 | 3.84 | -0.71 | 0.02 | -0.28 | 8/12/2026 4:00:05 PM EST |