Options Chain for BATH & BODY WORKS INC COM (BBWI) - $21.96 as of 7/3/2026 3:47:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 14.10 | 15.00 | 14.55 | 14.00 | 0.00 | 0.00% | 1.94 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 10.60 | 12.70 | 11.65 | % | 1.17 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.50 | 8.50 | 10.20 | 9.35 | 6.02 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 6.50 | 7.30 | 6.90 | 7.98 | 0.00 | 0.00% | 0.46 | 0 | 13 | 0.96 | 0.97 | 0.02 | 0.00 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 4.20 | 5.10 | 4.65 | 4.50 | -1.50 | -25.00% | 0.27 | 4 | 573 | 0.81 | 0.86 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 2.50 | 3.20 | 2.85 | 2.57 | -1.28 | -33.25% | 0.14 | 2 | 241 | 0.58 | 0.69 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 1.40 | 1.80 | 1.60 | 2.19 | 0.00 | 0.00% | 0.07 | 0 | 688 | 0.59 | 0.48 | 0.09 | -0.02 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 0.55 | 0.95 | 0.75 | 0.68 | -0.37 | -35.24% | 0.03 | 39 | 1,015 | 0.56 | 0.29 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 27.50 | 0.20 | 0.50 | 0.35 | 0.38 | -0.28 | -42.43% | 0.01 | 4 | 192 | 0.56 | 0.16 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.61 | 0.09 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.75 | 0.04 | 0.02 | 0.00 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.81 | 0.02 | 0.01 | 0.00 | 5/20/2026 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.30 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 5 | 331 | 0.67 | -0.03 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 0.30 | 0.50 | 0.40 | 0.41 | +0.11 | +36.67% | 0.02 | 11 | 945 | 0.62 | -0.14 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 0.80 | 1.35 | 1.08 | 1.10 | +0.20 | +22.23% | 0.05 | 10 | 1,020 | 0.60 | -0.31 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 1.95 | 2.60 | 2.28 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 218 | 0.58 | -0.52 | 0.09 | -0.02 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 3.40 | 4.30 | 3.85 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 138 | 0.52 | -0.71 | 0.07 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 27.50 | 5.60 | 6.80 | 6.20 | 11.51 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.89 | -0.84 | 0.05 | -0.01 | 5/18/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 8.00 | 8.90 | 8.45 | 7.60 | 0.00 | 0.00% | 0.28 | 0 | 24 | 0.89 | -0.91 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 32.50 | 10.20 | 11.80 | 11.00 | 11.67 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.19 | -0.96 | 0.02 | 0.00 | 6/18/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 12.60 | 14.50 | 13.55 | 17.06 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.40 | -0.98 | 0.01 | 0.00 | 6/11/2026 | 7/2/2026 3:59:55 PM EST |