Options Chain for BETA BIONICS INC COM (BBNX) - $16.76 as of 7/3/2026 7:16:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 16.50 | 14.00 | % | 5.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 9.50 | 14.40 | 11.95 | % | 2.39 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 7.00 | 11.50 | 9.25 | % | 1.23 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 4.60 | 9.50 | 7.05 | % | 0.70 | 0 | 0 | 3.15 | 0.93 | 0.04 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 3.30 | 7.00 | 5.15 | % | 0.41 | 0 | 0 | 2.58 | 0.79 | 0.05 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 2.00 | 4.10 | 3.05 | 3.20 | % | 0.20 | 10 | 0 | 1.10 | 0.64 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST | |
| 17.50 | 0.10 | 2.55 | 1.33 | % | 0.08 | 0 | 0 | 0.78 | 0.49 | 0.06 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 101 | 1.41 | 0.37 | 0.05 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 2.90 | 0.27 | 0.05 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.10 | 0.20 | 0.04 | -0.02 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 4.34 | -0.07 | 0.04 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 3.20 | -0.21 | 0.05 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 0.20 | 5.00 | 2.60 | % | 0.17 | 0 | 0 | 1.34 | -0.36 | 0.06 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 0.80 | 5.00 | 2.90 | % | 0.17 | 0 | 0 | 1.66 | -0.51 | 0.06 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 2.10 | 6.50 | 4.30 | % | 0.21 | 0 | 0 | 1.52 | -0.63 | 0.05 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 4.00 | 8.50 | 6.25 | % | 0.28 | 0 | 0 | 1.53 | -0.73 | 0.05 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 6.50 | 11.00 | 8.75 | % | 0.35 | 0 | 0 | 1.47 | -0.80 | 0.04 | -0.02 | 7/2/2026 3:59:57 PM EST |