Options Chain for BED BATH & BEYOND INC COM (BBBY) - $5.50 as of 7/10/2026 7:30:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.30 | 2.95 | 3.20 | 0.00 | 0.00% | 1.18 | 0 | 2 | 3.27 | 0.99 | 0.01 | 0.00 | 7/6/2026 | 7/10/2026 3:59:58 PM EST |
| 5.00 | 0.70 | 0.90 | 0.80 | 0.75 | -0.27 | -26.48% | 0.16 | 85 | 200 | 0.94 | 0.63 | 0.22 | -0.01 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 578 | 724 | 1.07 | 0.19 | 0.15 | -0.01 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.02 | -25.00% | 0.01 | 7 | 368 | 1.29 | 0.04 | 0.05 | 0.00 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.75 | 0.01 | 0.01 | 0.00 | 7/8/2026 | 7/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.73 | -0.01 | 0.01 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 5.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.11 | +25.00% | 0.11 | 3 | 691 | 0.99 | -0.37 | 0.22 | -0.01 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 7.50 | 2.10 | 2.55 | 2.33 | 2.23 | 0.00 | 0.00% | 0.31 | 0 | 647 | 1.31 | -0.81 | 0.15 | -0.01 | 7/7/2026 | 7/10/2026 3:59:58 PM EST |
| 10.00 | 4.30 | 5.00 | 4.65 | % | 0.47 | 0 | 0 | 1.73 | -0.96 | 0.05 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 12.50 | 6.70 | 7.60 | 7.15 | % | 0.57 | 0 | 0 | 2.30 | -0.99 | 0.01 | 0.00 | 7/10/2026 3:59:58 PM EST |