Options Chain for BAXTER INTL INC COM (BAX) - $23.10 as of 7/7/2026 9:09:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.50 | 19.50 | 17.50 | % | 3.50 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 7.50 | 13.00 | 17.00 | 15.00 | 11.00 | 0.00 | 0.00% | 2.00 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/6/2026 4:00:07 PM EST |
| 10.00 | 10.60 | 14.50 | 12.55 | 9.59 | 0.00 | 0.00% | 1.26 | 0 | 30 | 2.97 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/6/2026 4:00:07 PM EST |
| 12.50 | 8.10 | 12.00 | 10.05 | 6.29 | 0.00 | 0.00% | 0.80 | 0 | 49 | 2.33 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/6/2026 4:00:07 PM EST |
| 15.00 | 5.60 | 8.00 | 6.80 | 5.63 | 0.00 | 0.00% | 0.45 | 0 | 70 | 0.93 | 0.98 | 0.01 | 0.00 | 6/24/2026 | 7/6/2026 4:00:07 PM EST |
| 17.50 | 4.90 | 5.50 | 5.20 | 5.50 | 0.00 | 0.00% | 0.30 | 0 | 145 | 0.57 | 0.92 | 0.03 | -0.01 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 20.00 | 3.10 | 3.60 | 3.35 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 1,005 | 0.53 | 0.78 | 0.07 | -0.02 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 22.50 | 1.55 | 1.75 | 1.65 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 3,988 | 0.49 | 0.55 | 0.10 | -0.02 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 25.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1,927 | 0.48 | 0.30 | 0.09 | -0.01 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 27.50 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.51 | 0.15 | 0.06 | -0.01 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.66 | 0.07 | 0.03 | -0.01 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.99 | 0.02 | 0.01 | 0.00 | 4/17/2026 | 7/6/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.01 | 0.01 | 0.00 | 4/14/2026 | 7/6/2026 4:00:07 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 271 | 1.64 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/6/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 429 | 0.78 | -0.02 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 17.50 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,186 | 0.57 | -0.08 | 0.03 | -0.01 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 20.00 | 0.45 | 0.60 | 0.53 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 1,108 | 0.52 | -0.22 | 0.07 | -0.02 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 22.50 | 1.40 | 1.60 | 1.50 | 1.54 | 0.00 | 0.00% | 0.07 | 0 | 144 | 0.50 | -0.45 | 0.10 | -0.02 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 25.00 | 2.90 | 3.20 | 3.05 | 3.14 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.43 | -0.70 | 0.09 | -0.01 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 27.50 | 3.80 | 6.40 | 5.10 | % | 0.19 | 0 | 0 | 0.97 | -0.85 | 0.06 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 30.00 | 6.10 | 9.50 | 7.80 | % | 0.26 | 0 | 0 | 1.35 | -0.93 | 0.03 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 32.50 | 8.60 | 12.00 | 10.30 | % | 0.32 | 0 | 0 | 1.55 | -0.98 | 0.01 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 35.00 | 10.60 | 14.50 | 12.55 | % | 0.36 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 37.50 | 13.00 | 17.00 | 15.00 | % | 0.40 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST |