Options Chain for ATLANTA BRAVES HLDGS INC COM SER C (BATRK) - $50.74 as of 7/28/2026 4:08:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.50 | 33.30 | 31.40 | 32.10 | 0.00 | 0.00% | 1.57 | 0 | 3 | 3.76 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/28/2026 1:58:57 PM EST |
| 22.50 | 27.00 | 30.80 | 28.90 | % | 1.28 | 0 | 259 | 3.41 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:57 PM EST | |||
| 25.00 | 24.50 | 28.30 | 26.40 | % | 1.06 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:57 PM EST | |||
| 30.00 | 19.50 | 23.30 | 21.40 | 21.50 | 0.00 | 0.00% | 0.71 | 0 | 80 | 2.44 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/28/2026 1:58:57 PM EST |
| 35.00 | 14.60 | 18.40 | 16.50 | 12.96 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/28/2026 1:58:57 PM EST |
| 40.00 | 10.30 | 12.60 | 11.45 | 11.49 | -0.35 | -2.96% | 0.29 | 1 | 104 | 1.26 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 1:58:57 PM EST |
| 45.00 | 4.80 | 7.90 | 6.35 | 6.26 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.91 | 0.91 | 0.04 | -0.01 | 7/27/2026 | 7/28/2026 1:58:57 PM EST |
| 50.00 | 0.50 | 3.60 | 2.05 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 125 | 0.62 | 0.57 | 0.08 | -0.04 | 7/17/2026 | 7/28/2026 1:58:57 PM EST |
| 55.00 | 0.15 | 1.55 | 0.85 | 0.30 | -0.10 | -25.00% | 0.02 | 34 | 25 | 0.42 | 0.22 | 0.06 | -0.03 | 7/28/2026 | 7/28/2026 1:58:57 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.42 | 0.05 | 0.02 | -0.01 | 7/21/2026 | 7/28/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.55 | 1.28 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/28/2026 1:58:57 PM EST |
| 22.50 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:57 PM EST | |||
| 25.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:57 PM EST | |||
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:57 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 10 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/28/2026 1:58:57 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 1:58:57 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.59 | -0.09 | 0.04 | -0.01 | 7/8/2026 | 7/28/2026 1:58:57 PM EST |
| 50.00 | 0.50 | 2.75 | 1.63 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 1,100 | 0.37 | -0.43 | 0.08 | -0.04 | 7/23/2026 | 7/28/2026 1:58:57 PM EST |
| 55.00 | 2.75 | 6.00 | 4.38 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.64 | -0.78 | 0.06 | -0.03 | 7/13/2026 | 7/28/2026 1:58:57 PM EST |
| 60.00 | 7.60 | 11.00 | 9.30 | % | 0.15 | 0 | 0 | 0.90 | -0.95 | 0.02 | -0.01 | 7/28/2026 1:58:57 PM EST |