Options Chain for BANDWIDTH INC COM CL A (BAND) - $63.30 as of 7/1/2026 4:05:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 60.00 | 63.30 | 61.65 | 54.26 | 0.00 | 0.00% | 24.66 | 0 | 220 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/1/2026 2:58:57 PM EST |
| 5.00 | 56.90 | 60.80 | 58.85 | 43.23 | 0.00 | 0.00% | 11.77 | 0 | 126 | 6.44 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 7/1/2026 2:58:57 PM EST |
| 7.50 | 54.40 | 58.30 | 56.35 | 15.30 | 0.00 | 0.00% | 7.51 | 0 | 18 | 5.08 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 7/1/2026 2:58:57 PM EST |
| 10.00 | 52.00 | 55.80 | 53.90 | 33.45 | 0.00 | 0.00% | 5.39 | 0 | 6 | 4.28 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/1/2026 2:58:57 PM EST |
| 12.50 | 49.50 | 53.30 | 51.40 | 48.82 | 0.00 | 0.00% | 4.11 | 0 | 22 | 3.72 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/1/2026 2:58:57 PM EST |
| 15.00 | 47.00 | 50.80 | 48.90 | 58.00 | 0.00 | 0.00% | 3.26 | 0 | 73 | 3.24 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/1/2026 2:58:57 PM EST |
| 17.50 | 45.20 | 48.30 | 46.75 | 46.70 | -7.55 | -13.92% | 2.67 | 2 | 388 | 2.85 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 2:58:57 PM EST |
| 20.00 | 42.00 | 45.80 | 43.90 | 35.47 | 0.00 | 0.00% | 2.19 | 0 | 57 | 2.66 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/1/2026 2:58:57 PM EST |
| 22.50 | 39.80 | 43.40 | 41.60 | 17.70 | 0.00 | 0.00% | 1.85 | 0 | 17 | 2.41 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/1/2026 2:58:57 PM EST |
| 25.00 | 37.00 | 40.90 | 38.95 | 27.25 | 0.00 | 0.00% | 1.56 | 0 | 123 | 2.26 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 2:58:57 PM EST |
| 30.00 | 32.60 | 36.00 | 34.30 | 43.85 | 0.00 | 0.00% | 1.14 | 0 | 453 | 1.90 | 0.99 | 0.00 | -0.01 | 6/8/2026 | 7/1/2026 2:58:57 PM EST |
| 35.00 | 28.20 | 31.10 | 29.65 | 18.30 | 0.00 | 0.00% | 0.85 | 0 | 27 | 1.58 | 0.97 | 0.00 | -0.02 | 6/25/2026 | 7/1/2026 2:58:57 PM EST |
| 40.00 | 23.90 | 26.80 | 25.35 | 25.18 | +5.75 | +29.60% | 0.63 | 15 | 20 | 1.09 | 0.93 | 0.01 | -0.04 | 7/1/2026 | 7/1/2026 2:58:57 PM EST |
| 45.00 | 19.50 | 22.30 | 20.90 | 19.81 | +4.91 | +32.96% | 0.46 | 6 | 34 | 0.95 | 0.87 | 0.01 | -0.05 | 7/1/2026 | 7/1/2026 2:58:57 PM EST |
| 50.00 | 15.40 | 18.40 | 16.90 | 17.45 | +0.12 | +0.70% | 0.34 | 4 | 682 | 1.03 | 0.81 | 0.01 | -0.07 | 7/1/2026 | 7/1/2026 2:58:57 PM EST |
| 55.00 | 12.50 | 15.30 | 13.90 | 13.00 | 0.00 | 0.00% | 0.25 | 0 | 98 | 0.96 | 0.73 | 0.01 | -0.08 | 6/30/2026 | 7/1/2026 2:58:57 PM EST |
| 60.00 | 10.60 | 13.10 | 11.85 | 11.77 | +0.71 | +6.42% | 0.20 | 20 | 132 | 1.02 | 0.64 | 0.02 | -0.09 | 7/1/2026 | 7/1/2026 2:58:57 PM EST |
| 65.00 | 7.80 | 10.30 | 9.05 | 9.50 | +1.00 | +11.77% | 0.14 | 5 | 216 | 0.98 | 0.56 | 0.02 | -0.09 | 7/1/2026 | 7/1/2026 2:58:57 PM EST |
| 70.00 | 6.00 | 8.40 | 7.20 | 6.78 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.97 | 0.48 | 0.02 | -0.09 | 6/30/2026 | 7/1/2026 2:58:57 PM EST |
| 75.00 | 4.80 | 7.50 | 6.15 | 5.80 | +0.60 | +11.54% | 0.08 | 8 | 86 | 0.97 | 0.40 | 0.02 | -0.09 | 7/1/2026 | 7/1/2026 2:58:57 PM EST |
| 80.00 | 2.90 | 5.60 | 4.25 | 4.50 | +0.40 | +9.76% | 0.05 | 9 | 13 | 0.98 | 0.33 | 0.02 | -0.08 | 7/1/2026 | 7/1/2026 2:58:57 PM EST |
| 85.00 | 2.40 | 4.20 | 3.30 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.95 | 0.27 | 0.01 | -0.07 | 6/24/2026 | 7/1/2026 2:58:57 PM EST |
| 90.00 | 2.00 | 3.80 | 2.90 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.97 | 0.21 | 0.01 | -0.07 | 6/29/2026 | 7/1/2026 2:58:57 PM EST |
| 95.00 | 1.40 | 2.55 | 1.98 | 2.00 | +1.01 | +102.02% | 0.02 | 3 | 1 | 0.96 | 0.17 | 0.01 | -0.06 | 7/1/2026 | 7/1/2026 2:58:57 PM EST |
| 100.00 | 0.20 | 2.35 | 1.28 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.85 | 0.13 | 0.01 | -0.05 | 6/30/2026 | 7/1/2026 2:58:57 PM EST |
| 105.00 | 0.70 | 1.85 | 1.28 | 1.18 | +0.04 | +3.51% | 0.01 | 3 | 23 | 0.96 | 0.10 | 0.01 | -0.04 | 7/1/2026 | 7/1/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.10 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/1/2026 2:58:57 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 0.07 | 0.00 | 0.00% | 0.18 | 0 | 2 | 6.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/1/2026 2:58:57 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | 0.42 | 0.00 | 0.00% | 0.12 | 0 | 4 | 4.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/1/2026 2:58:57 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 16 | 4.12 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/1/2026 2:58:57 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 30 | 3.33 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/1/2026 2:58:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.00 | -95.24% | 0.00 | 7 | 11 | 1.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 2:58:57 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/1/2026 2:58:57 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/1/2026 2:58:57 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/1/2026 2:58:57 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 2:58:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.41 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 7/1/2026 2:58:57 PM EST |
| 35.00 | 0.00 | 1.80 | 0.90 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.49 | -0.03 | 0.00 | -0.02 | 6/30/2026 | 7/1/2026 2:58:57 PM EST |
| 40.00 | 0.65 | 1.45 | 1.05 | 0.82 | -0.38 | -31.67% | 0.03 | 6 | 29 | 0.98 | -0.07 | 0.01 | -0.04 | 7/1/2026 | 7/1/2026 2:58:57 PM EST |
| 45.00 | 1.30 | 1.70 | 1.50 | 1.62 | -0.48 | -22.86% | 0.03 | 1 | 48 | 0.93 | -0.13 | 0.01 | -0.05 | 7/1/2026 | 7/1/2026 2:58:57 PM EST |
| 50.00 | 2.50 | 4.00 | 3.25 | 3.08 | -1.81 | -37.02% | 0.07 | 1 | 94 | 1.01 | -0.19 | 0.01 | -0.07 | 7/1/2026 | 7/1/2026 2:58:57 PM EST |
| 55.00 | 4.30 | 6.20 | 5.25 | 4.87 | 0.00 | 0.00% | 0.10 | 0 | 54 | 1.00 | -0.27 | 0.01 | -0.08 | 6/30/2026 | 7/1/2026 2:58:57 PM EST |
| 60.00 | 5.90 | 7.10 | 6.50 | 7.10 | -6.20 | -46.62% | 0.11 | 30 | 4 | 0.95 | -0.36 | 0.02 | -0.09 | 7/1/2026 | 7/1/2026 2:58:57 PM EST |
| 65.00 | 7.80 | 11.80 | 9.80 | 10.30 | -1.60 | -13.45% | 0.15 | 15 | 1 | 0.99 | -0.44 | 0.02 | -0.09 | 7/1/2026 | 7/1/2026 2:58:57 PM EST |
| 70.00 | 12.10 | 14.40 | 13.25 | 15.00 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.99 | -0.52 | 0.02 | -0.09 | 6/11/2026 | 7/1/2026 2:58:57 PM EST |
| 75.00 | 15.40 | 17.70 | 16.55 | 22.00 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.00 | -0.60 | 0.02 | -0.09 | 6/15/2026 | 7/1/2026 2:58:57 PM EST |
| 80.00 | 18.80 | 21.70 | 20.25 | 24.60 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.98 | -0.67 | 0.02 | -0.08 | 6/11/2026 | 7/1/2026 2:58:57 PM EST |
| 85.00 | 23.00 | 25.50 | 24.25 | % | 0.29 | 0 | 1 | 0.98 | -0.73 | 0.01 | -0.07 | 7/1/2026 2:58:57 PM EST | |||
| 90.00 | 27.20 | 29.30 | 28.25 | 33.10 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.94 | -0.79 | 0.01 | -0.07 | 6/11/2026 | 7/1/2026 2:58:57 PM EST |
| 95.00 | 31.60 | 34.80 | 33.20 | % | 0.35 | 0 | 0 | 0.95 | -0.83 | 0.01 | -0.06 | 7/1/2026 2:58:57 PM EST | |||
| 100.00 | 36.00 | 38.60 | 37.30 | % | 0.37 | 0 | 0 | 1.18 | -0.87 | 0.01 | -0.05 | 7/1/2026 2:58:57 PM EST | |||
| 105.00 | 40.60 | 43.10 | 41.85 | 49.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.18 | -0.90 | 0.01 | -0.04 | 6/26/2026 | 7/1/2026 2:58:57 PM EST |