Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $96.24 as of 7/1/2026 7:38:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 78.60 | 82.65 | 80.63 | 78.09 | 0.00 | 0.00% | 4.61 | 0 | 57 | 3.56 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 20.00 | 76.10 | 80.15 | 78.13 | 75.22 | 0.00 | 0.00% | 3.91 | 0 | 11 | 3.27 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 22.50 | 73.90 | 77.70 | 75.80 | 78.89 | 0.00 | 0.00% | 3.37 | 0 | 31 | 3.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
| 25.00 | 71.15 | 75.20 | 73.18 | 75.90 | 0.00 | 0.00% | 2.93 | 0 | 16 | 2.83 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
| 30.00 | 66.20 | 70.25 | 68.23 | 65.60 | 0.00 | 0.00% | 2.27 | 0 | 9 | 2.46 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 35.00 | 61.50 | 65.30 | 63.40 | 61.97 | +1.49 | +2.47% | 1.81 | 1 | 10 | 2.17 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 40.00 | 56.70 | 60.30 | 58.50 | 61.13 | 0.00 | 0.00% | 1.46 | 0 | 22 | 1.92 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
| 45.00 | 51.30 | 55.35 | 53.33 | 56.15 | 0.00 | 0.00% | 1.19 | 0 | 6 | 1.71 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
| 50.00 | 46.50 | 50.40 | 48.45 | % | 0.97 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 55.00 | 41.70 | 45.50 | 43.60 | % | 0.79 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 60.00 | 37.00 | 40.55 | 38.78 | 56.10 | 0.00 | 0.00% | 0.65 | 0 | 20 | 1.20 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 7/1/2026 3:59:55 PM EST |
| 65.00 | 31.60 | 35.65 | 33.63 | % | 0.52 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 7/1/2026 3:59:55 PM EST | |||
| 70.00 | 27.45 | 30.00 | 28.73 | 25.70 | 0.00 | 0.00% | 0.41 | 0 | 11 | 0.82 | 0.98 | 0.00 | -0.02 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 75.00 | 22.60 | 25.25 | 23.93 | 22.60 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.72 | 0.95 | 0.01 | -0.03 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 80.00 | 18.35 | 21.30 | 19.83 | 19.80 | +2.60 | +15.12% | 0.25 | 10 | 71 | 0.71 | 0.90 | 0.01 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 85.00 | 14.20 | 16.55 | 15.38 | 14.35 | 0.00 | 0.00% | 0.18 | 0 | 49 | 0.46 | 0.83 | 0.02 | -0.05 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 90.00 | 11.50 | 12.20 | 11.85 | 11.60 | +1.10 | +10.48% | 0.13 | 89 | 761 | 0.48 | 0.73 | 0.02 | -0.06 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 95.00 | 8.50 | 8.80 | 8.65 | 8.60 | +1.00 | +13.16% | 0.09 | 156 | 416 | 0.47 | 0.62 | 0.02 | -0.07 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 100.00 | 6.10 | 6.30 | 6.20 | 6.20 | +0.86 | +16.11% | 0.06 | 2,450 | 4,906 | 0.47 | 0.50 | 0.02 | -0.07 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 105.00 | 4.30 | 4.55 | 4.43 | 4.45 | +0.80 | +21.92% | 0.04 | 4,997 | 2,632 | 0.47 | 0.39 | 0.02 | -0.07 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 110.00 | 2.93 | 3.10 | 3.02 | 3.00 | +0.50 | +20.00% | 0.03 | 638 | 3,762 | 0.47 | 0.30 | 0.02 | -0.06 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 115.00 | 2.05 | 2.22 | 2.14 | 2.05 | +0.32 | +18.50% | 0.02 | 321 | 3,344 | 0.49 | 0.22 | 0.02 | -0.05 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 120.00 | 1.33 | 1.57 | 1.45 | 1.44 | +0.22 | +18.04% | 0.01 | 5,735 | 4,214 | 0.49 | 0.16 | 0.01 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 125.00 | 0.84 | 1.07 | 0.96 | 1.02 | +0.14 | +15.91% | 0.01 | 194 | 2,693 | 0.49 | 0.12 | 0.01 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 130.00 | 0.39 | 0.88 | 0.64 | 0.78 | +0.14 | +21.88% | 0.00 | 1,237 | 7,897 | 0.49 | 0.08 | 0.01 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 135.00 | 0.57 | 0.65 | 0.61 | 0.59 | +0.11 | +22.92% | 0.00 | 303 | 2,522 | 0.54 | 0.05 | 0.01 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 140.00 | 0.44 | 0.48 | 0.46 | 0.48 | +0.03 | +6.67% | 0.00 | 59 | 3,643 | 0.56 | 0.04 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 145.00 | 0.37 | 0.47 | 0.42 | 0.37 | +0.04 | +12.13% | 0.00 | 183 | 7,635 | 0.59 | 0.02 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 150.00 | 0.31 | 0.32 | 0.32 | 0.33 | +0.05 | +17.86% | 0.00 | 132 | 8,271 | 0.60 | 0.02 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 155.00 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 0.61 | 0.01 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 160.00 | 0.19 | 0.35 | 0.27 | 0.25 | +0.06 | +31.58% | 0.00 | 51 | 16,502 | 0.65 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 165.00 | 0.15 | 0.30 | 0.23 | 0.22 | +0.06 | +37.50% | 0.00 | 2 | 1,721 | 0.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 170.00 | 0.14 | 0.27 | 0.21 | 0.17 | +0.02 | +13.34% | 0.00 | 51 | 3,437 | 0.69 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 175.00 | 0.10 | 0.25 | 0.18 | 0.13 | -0.02 | -13.34% | 0.00 | 14 | 1,342 | 0.70 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 180.00 | 0.04 | 0.30 | 0.17 | 0.14 | +0.06 | +75.00% | 0.00 | 2 | 2,310 | 0.70 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 185.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 2 | 566 | 0.72 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 190.00 | 0.05 | 0.40 | 0.23 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 8,681 | 0.78 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 195.00 | 0.06 | 2.24 | 1.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 587 | 1.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 200.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 3 | 1,068 | 0.77 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 210.00 | 0.01 | 2.22 | 1.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 1.98 | 0.99 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.39 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.48 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/1/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 260.00 | 0.01 | 2.17 | 1.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 2.17 | 1.09 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/1/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 2.16 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/1/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.31 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.82 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/1/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/1/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/1/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.21 | 0.61 | % | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.22 | 0.61 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 35.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 62 | 0.84 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 50.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.21 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.70 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.39 | 0.20 | 0.15 | -0.02 | -11.77% | 0.00 | 1 | 193 | 0.67 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 70.00 | 0.17 | 0.40 | 0.29 | 0.31 | -0.04 | -11.43% | 0.00 | 14 | 957 | 0.52 | -0.02 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 75.00 | 0.31 | 0.60 | 0.46 | 0.55 | -0.05 | -8.34% | 0.01 | 25 | 688 | 0.49 | -0.05 | 0.01 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 80.00 | 0.88 | 1.30 | 1.09 | 1.03 | -0.18 | -14.88% | 0.01 | 194 | 2,763 | 0.50 | -0.10 | 0.01 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 85.00 | 1.74 | 1.96 | 1.85 | 1.83 | -0.32 | -14.89% | 0.02 | 241 | 1,378 | 0.47 | -0.17 | 0.02 | -0.05 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 90.00 | 3.00 | 3.25 | 3.13 | 3.11 | -0.56 | -15.26% | 0.03 | 4,255 | 4,234 | 0.47 | -0.27 | 0.02 | -0.06 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 95.00 | 4.90 | 5.20 | 5.05 | 5.00 | -0.71 | -12.44% | 0.05 | 394 | 2,678 | 0.47 | -0.38 | 0.02 | -0.07 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 100.00 | 7.45 | 7.75 | 7.60 | 7.60 | -0.90 | -10.59% | 0.08 | 364 | 6,752 | 0.47 | -0.50 | 0.02 | -0.07 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 105.00 | 10.55 | 10.90 | 10.73 | 10.35 | -1.65 | -13.75% | 0.10 | 15 | 2,664 | 0.47 | -0.61 | 0.02 | -0.07 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 110.00 | 13.60 | 16.25 | 14.93 | 14.15 | -2.74 | -16.23% | 0.14 | 155 | 8,445 | 0.51 | -0.70 | 0.02 | -0.06 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 115.00 | 17.45 | 19.05 | 18.25 | 18.15 | -1.25 | -6.45% | 0.16 | 11 | 3,139 | 0.44 | -0.78 | 0.02 | -0.05 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 120.00 | 22.30 | 24.35 | 23.33 | 22.92 | -1.18 | -4.90% | 0.19 | 40 | 2,466 | 0.52 | -0.84 | 0.01 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 125.00 | 26.30 | 28.95 | 27.63 | 26.74 | -1.96 | -6.83% | 0.22 | 1 | 2,003 | 0.66 | -0.88 | 0.01 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 130.00 | 31.10 | 33.45 | 32.28 | 31.50 | -2.12 | -6.31% | 0.25 | 6 | 2,606 | 0.67 | -0.92 | 0.01 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 135.00 | 35.75 | 38.30 | 37.03 | 39.42 | 0.00 | 0.00% | 0.27 | 0 | 1,804 | 0.72 | -0.95 | 0.01 | -0.02 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 140.00 | 40.85 | 43.20 | 42.03 | 41.60 | -2.45 | -5.57% | 0.30 | 20 | 429 | 0.76 | -0.96 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 145.00 | 45.00 | 49.30 | 47.15 | 46.28 | -4.08 | -8.11% | 0.33 | 38 | 2 | 0.90 | -0.98 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 150.00 | 50.05 | 53.00 | 51.53 | 54.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.83 | -0.98 | 0.00 | -0.01 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 155.00 | 55.05 | 59.10 | 57.08 | 59.65 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.01 | -0.99 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 160.00 | 60.05 | 64.10 | 62.08 | 64.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.98 | -0.99 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 165.00 | 65.05 | 69.10 | 67.08 | 57.99 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 3:59:55 PM EST |
| 170.00 | 70.05 | 74.20 | 72.13 | 59.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 3:59:55 PM EST |
| 175.00 | 75.05 | 79.10 | 77.08 | 62.27 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/1/2026 3:59:55 PM EST |
| 180.00 | 80.05 | 84.10 | 82.08 | 69.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/1/2026 3:59:55 PM EST |
| 185.00 | 85.05 | 89.10 | 87.08 | 74.39 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/1/2026 3:59:55 PM EST |
| 190.00 | 90.05 | 94.10 | 92.08 | 96.62 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 195.00 | 95.05 | 99.10 | 97.08 | 60.97 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/1/2026 3:59:55 PM EST |
| 200.00 | 100.05 | 104.10 | 102.08 | 87.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/1/2026 3:59:55 PM EST |
| 210.00 | 110.05 | 114.10 | 112.08 | 68.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/1/2026 3:59:55 PM EST |
| 220.00 | 120.05 | 124.10 | 122.08 | % | 0.55 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 230.00 | 130.05 | 134.10 | 132.08 | % | 0.57 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 240.00 | 140.05 | 144.10 | 142.08 | % | 0.59 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 250.00 | 150.05 | 154.10 | 152.08 | % | 0.61 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 260.00 | 160.05 | 164.10 | 162.08 | % | 0.62 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 270.00 | 170.05 | 174.10 | 172.08 | % | 0.64 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 280.00 | 180.05 | 184.10 | 182.08 | % | 0.65 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 290.00 | 190.05 | 194.10 | 192.08 | % | 0.66 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 300.00 | 200.05 | 204.10 | 202.08 | % | 0.67 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 310.00 | 210.05 | 214.10 | 212.08 | % | 0.68 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 320.00 | 220.05 | 224.10 | 222.08 | % | 0.69 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 330.00 | 230.05 | 234.10 | 232.08 | % | 0.70 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 340.00 | 240.05 | 244.10 | 242.08 | % | 0.71 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 350.00 | 250.05 | 254.10 | 252.08 | % | 0.72 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST |