Options Chain for BOEING CO COM (BA) - $230.37 as of 8/14/2026 7:29:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 129.50 | 134.30 | 131.90 | 132.15 | 0.00 | 0.00% | 1.32 | 0 | 48 | 4.16 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 105.00 | 124.25 | 127.40 | 125.83 | 110.05 | 0.00 | 0.00% | 1.20 | 0 | 10 | 3.10 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:59 PM EST |
| 110.00 | 119.30 | 124.30 | 121.80 | 122.64 | 0.00 | 0.00% | 1.11 | 0 | 23 | 3.75 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 3:59:59 PM EST |
| 115.00 | 114.05 | 120.70 | 117.38 | 110.65 | 0.00 | 0.00% | 1.02 | 0 | 17 | 3.90 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 3:59:59 PM EST |
| 120.00 | 109.30 | 114.35 | 111.83 | 102.16 | 0.00 | 0.00% | 0.93 | 0 | 70 | 3.38 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:59 PM EST |
| 125.00 | 104.35 | 109.35 | 106.85 | 104.97 | 0.00 | 0.00% | 0.85 | 0 | 37 | 3.20 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 130.00 | 99.20 | 102.95 | 101.08 | 108.30 | 0.00 | 0.00% | 0.78 | 0 | 26 | 2.58 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 135.00 | 94.05 | 99.40 | 96.73 | 107.35 | 0.00 | 0.00% | 0.72 | 0 | 350 | 2.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 8/14/2026 3:59:59 PM EST |
| 140.00 | 89.60 | 94.55 | 92.08 | 90.04 | 0.00 | 0.00% | 0.66 | 0 | 80 | 2.76 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 145.00 | 84.50 | 89.35 | 86.93 | 84.15 | 0.00 | 0.00% | 0.60 | 0 | 17 | 2.55 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 3:59:59 PM EST |
| 150.00 | 79.40 | 84.35 | 81.88 | 81.87 | -3.52 | -4.13% | 0.55 | 1 | 108 | 2.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 155.00 | 74.15 | 79.35 | 76.75 | 72.35 | 0.00 | 0.00% | 0.50 | 0 | 75 | 2.26 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:59 PM EST |
| 160.00 | 68.90 | 74.45 | 71.68 | 71.44 | +18.57 | +35.13% | 0.45 | 1 | 117 | 2.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 165.00 | 64.90 | 67.70 | 66.30 | 66.40 | -1.58 | -2.33% | 0.40 | 5 | 39 | 1.57 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 170.00 | 59.35 | 63.25 | 61.30 | 61.36 | +1.06 | +1.76% | 0.36 | 4 | 164 | 1.61 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 175.00 | 54.15 | 59.30 | 56.73 | 59.47 | 0.00 | 0.00% | 0.32 | 0 | 150 | 1.70 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 180.00 | 49.95 | 52.70 | 51.33 | 51.63 | -0.55 | -1.06% | 0.29 | 33 | 163 | 1.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 185.00 | 44.65 | 47.90 | 46.28 | 46.10 | -1.18 | -2.50% | 0.25 | 30 | 221 | 1.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 187.50 | 42.15 | 46.90 | 44.53 | % | 0.24 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 190.00 | 40.35 | 42.75 | 41.55 | 41.58 | +2.54 | +6.51% | 0.22 | 6 | 174 | 1.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 192.50 | 37.15 | 40.70 | 38.93 | 19.50 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:59 PM EST |
| 195.00 | 34.50 | 38.20 | 36.35 | 39.90 | 0.00 | 0.00% | 0.19 | 0 | 278 | 1.01 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 197.50 | 32.15 | 36.25 | 34.20 | 34.50 | +17.83 | +106.96% | 0.17 | 1 | 15 | 1.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 200.00 | 29.50 | 33.00 | 31.25 | 31.69 | +2.69 | +9.28% | 0.16 | 95 | 714 | 0.86 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 202.50 | 27.20 | 31.90 | 29.55 | 29.65 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 205.00 | 24.55 | 28.15 | 26.35 | 25.85 | +0.40 | +1.58% | 0.13 | 8 | 481 | 0.78 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 207.50 | 21.75 | 25.35 | 23.55 | 23.78 | +1.81 | +8.24% | 0.11 | 24 | 42 | 0.68 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 210.00 | 20.40 | 22.55 | 21.48 | 20.60 | +0.07 | +0.35% | 0.10 | 48 | 2,016 | 0.57 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 212.50 | 17.15 | 22.75 | 19.95 | 18.61 | +0.51 | +2.82% | 0.09 | 65 | 349 | 0.86 | 0.98 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 215.00 | 15.90 | 17.70 | 16.80 | 16.79 | +1.96 | +13.22% | 0.08 | 214 | 1,698 | 0.49 | 0.97 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 217.50 | 13.40 | 16.35 | 14.88 | 13.72 | -1.33 | -8.84% | 0.07 | 28 | 311 | 0.58 | 0.94 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 220.00 | 10.90 | 12.55 | 11.73 | 11.62 | +0.42 | +3.75% | 0.05 | 105 | 2,475 | 0.36 | 0.91 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 222.50 | 8.80 | 10.35 | 9.58 | 9.50 | -0.15 | -1.56% | 0.04 | 9 | 338 | 0.34 | 0.86 | 0.03 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 225.00 | 7.35 | 8.75 | 8.05 | 7.51 | +0.49 | +6.98% | 0.04 | 67 | 3,783 | 0.25 | 0.79 | 0.03 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 227.50 | 5.50 | 6.25 | 5.88 | 5.70 | +0.30 | +5.56% | 0.03 | 79 | 275 | 0.26 | 0.70 | 0.04 | -0.23 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 230.00 | 4.20 | 4.50 | 4.35 | 4.35 | +0.35 | +8.75% | 0.02 | 737 | 7,552 | 0.26 | 0.59 | 0.05 | -0.25 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 232.50 | 2.89 | 3.15 | 3.02 | 3.02 | +0.31 | +11.44% | 0.01 | 552 | 831 | 0.26 | 0.48 | 0.05 | -0.25 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 235.00 | 1.93 | 2.08 | 2.01 | 2.01 | 0.00 | 0.00% | 0.01 | 1,684 | 3,897 | 0.26 | 0.36 | 0.05 | -0.22 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 237.50 | 1.13 | 1.35 | 1.24 | 1.30 | +0.03 | +2.37% | 0.01 | 674 | 731 | 0.26 | 0.25 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 240.00 | 0.77 | 0.85 | 0.81 | 0.80 | -0.07 | -8.05% | 0.00 | 1,451 | 10,974 | 0.26 | 0.17 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 242.50 | 0.44 | 0.52 | 0.48 | 0.46 | -0.11 | -19.30% | 0.00 | 522 | 300 | 0.27 | 0.11 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 245.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.06 | -18.75% | 0.00 | 480 | 9,731 | 0.27 | 0.07 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 247.50 | 0.10 | 0.24 | 0.17 | 0.17 | -0.01 | -5.56% | 0.00 | 158 | 380 | 0.27 | 0.05 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 250.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 398 | 14,336 | 0.30 | 0.03 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 252.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 27 | 104 | 0.32 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 255.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 111 | 9,061 | 0.32 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 260.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 35 | 9,319 | 0.34 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 5,861 | 0.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 94 | 2,671 | 0.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.11 | +550.00% | 0.00 | 1 | 3,266 | 0.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2,894 | 0.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 2,481 | 0.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,304 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,047 | 0.95 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 7.05 | 3.53 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 695 | 0.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.89 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 0.04 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.94 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.98 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 335.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 547 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.02 | 0.01 | 0.11 | +0.10 | +1,000.00% | 0.00 | 74 | 64 | 2.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.65 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.28 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.08 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 540 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 357 | 2.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 443 | 3.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 577 | 1.31 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,675 | 0.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,429 | 2.26 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,006 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,014 | 0.82 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,267 | 0.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 2,430 | 0.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 187.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 25 | 0.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 3,967 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 192.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 346 | 0.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 4,534 | 0.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 197.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 425 | 0.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 150 | 7,129 | 0.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 202.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.47 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 205.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 4 | 2,749 | 0.37 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 207.50 | 0.02 | 0.35 | 0.19 | 0.05 | -0.02 | -28.58% | 0.00 | 18 | 579 | 0.34 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 210.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 219 | 4,015 | 0.33 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 212.50 | 0.02 | 0.24 | 0.13 | 0.11 | -0.14 | -56.00% | 0.00 | 81 | 402 | 0.32 | -0.02 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 215.00 | 0.08 | 0.21 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 136 | 5,808 | 0.30 | -0.03 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 217.50 | 0.14 | 0.29 | 0.22 | 0.30 | -0.13 | -30.24% | 0.00 | 388 | 414 | 0.29 | -0.06 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 220.00 | 0.38 | 0.49 | 0.44 | 0.40 | -0.32 | -44.45% | 0.00 | 546 | 3,866 | 0.29 | -0.09 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 222.50 | 0.55 | 0.78 | 0.67 | 0.66 | -0.45 | -40.55% | 0.00 | 149 | 331 | 0.28 | -0.14 | 0.03 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 225.00 | 0.98 | 1.15 | 1.07 | 1.05 | -0.65 | -38.24% | 0.00 | 516 | 4,619 | 0.27 | -0.21 | 0.03 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 227.50 | 1.50 | 1.99 | 1.75 | 1.65 | -0.94 | -36.30% | 0.01 | 185 | 718 | 0.26 | -0.30 | 0.04 | -0.23 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 230.00 | 2.24 | 2.75 | 2.50 | 2.56 | -1.17 | -31.37% | 0.01 | 712 | 4,571 | 0.26 | -0.41 | 0.05 | -0.25 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 232.50 | 3.70 | 4.00 | 3.85 | 3.85 | -0.84 | -17.91% | 0.02 | 77 | 341 | 0.27 | -0.52 | 0.05 | -0.25 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 235.00 | 4.95 | 5.70 | 5.33 | 5.37 | -1.20 | -18.27% | 0.02 | 44 | 1,285 | 0.27 | -0.64 | 0.05 | -0.22 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 237.50 | 6.60 | 7.90 | 7.25 | 7.35 | -2.06 | -21.90% | 0.03 | 45 | 51 | 0.29 | -0.75 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 240.00 | 8.55 | 10.60 | 9.58 | 9.80 | -0.88 | -8.24% | 0.04 | 45 | 1,059 | 0.31 | -0.83 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 242.50 | 10.60 | 13.35 | 11.98 | 11.98 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.50 | -0.89 | 0.02 | -0.11 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 245.00 | 13.05 | 15.00 | 14.03 | 13.90 | -1.57 | -10.15% | 0.06 | 83 | 295 | 0.47 | -0.93 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 247.50 | 15.40 | 18.75 | 17.08 | 16.45 | -1.05 | -6.00% | 0.07 | 1 | 5 | 0.65 | -0.95 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 250.00 | 17.15 | 20.20 | 18.68 | 19.24 | -1.28 | -6.24% | 0.07 | 55 | 22 | 0.59 | -0.97 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 252.50 | 19.40 | 23.10 | 21.25 | 21.30 | +3.20 | +17.68% | 0.08 | 1 | 1 | 0.68 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 255.00 | 22.65 | 25.90 | 24.28 | 24.02 | +7.12 | +42.13% | 0.10 | 1 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 260.00 | 27.60 | 31.30 | 29.45 | 26.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 265.00 | 32.25 | 35.65 | 33.95 | 47.39 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:59 PM EST |
| 270.00 | 37.25 | 40.70 | 38.98 | 50.48 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:59 PM EST |
| 275.00 | 42.25 | 45.95 | 44.10 | 47.22 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 3:59:59 PM EST |
| 280.00 | 47.25 | 50.90 | 49.08 | 55.18 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:59 PM EST |
| 285.00 | 52.25 | 56.10 | 54.18 | 58.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 3:59:59 PM EST |
| 290.00 | 57.25 | 61.45 | 59.35 | 54.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 8/14/2026 3:59:59 PM EST |
| 295.00 | 62.25 | 66.25 | 64.25 | 64.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 8/14/2026 3:59:59 PM EST |
| 300.00 | 67.25 | 71.15 | 69.20 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 305.00 | 72.25 | 76.10 | 74.18 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 310.00 | 77.25 | 81.65 | 79.45 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 315.00 | 82.25 | 86.55 | 84.40 | % | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 320.00 | 87.25 | 91.60 | 89.43 | % | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 325.00 | 92.25 | 96.20 | 94.23 | % | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 330.00 | 97.25 | 101.25 | 99.25 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 335.00 | 102.25 | 106.05 | 104.15 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 340.00 | 107.25 | 111.30 | 109.28 | % | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 345.00 | 112.25 | 116.50 | 114.38 | % | 0.33 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 350.00 | 117.25 | 121.70 | 119.48 | % | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 360.00 | 127.25 | 131.65 | 129.45 | % | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 370.00 | 137.25 | 141.50 | 139.38 | % | 0.38 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 380.00 | 146.40 | 151.45 | 148.93 | % | 0.39 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |