Options Chain for Tradr 2X Long AXTI Daily ETF (AXTX) - $5.29 as of 7/28/2026 4:08:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 3.60 | 3.08 | 4.96 | 0.00 | 0.00% | 3.08 | 0 | 100 | 8.99 | 0.97 | 0.02 | -0.01 | 7/13/2026 | 7/28/2026 1:59:03 PM EST |
| 2.00 | 1.80 | 2.75 | 2.28 | 2.30 | -4.10 | -64.07% | 1.14 | 1 | 0 | 5.48 | 0.89 | 0.05 | -0.02 | 7/28/2026 | 7/28/2026 1:59:03 PM EST |
| 3.00 | 1.50 | 2.15 | 1.83 | 3.00 | 0.00 | 0.00% | 0.61 | 0 | 6 | 3.54 | 0.79 | 0.08 | -0.02 | 7/27/2026 | 7/28/2026 1:59:03 PM EST |
| 4.00 | 1.00 | 1.60 | 1.30 | 1.56 | -0.24 | -13.34% | 0.33 | 1 | 11 | 3.46 | 0.68 | 0.10 | -0.03 | 7/28/2026 | 7/28/2026 1:59:03 PM EST |
| 5.00 | 0.85 | 1.20 | 1.03 | 1.15 | -2.45 | -68.06% | 0.21 | 6 | 42 | 3.22 | 0.58 | 0.11 | -0.03 | 7/28/2026 | 7/28/2026 1:59:03 PM EST |
| 6.00 | 0.60 | 1.30 | 0.95 | 0.63 | -0.97 | -60.63% | 0.16 | 6 | 20 | 3.56 | 0.48 | 0.12 | -0.03 | 7/28/2026 | 7/28/2026 1:59:03 PM EST |
| 7.00 | 0.50 | 1.20 | 0.85 | 0.80 | -0.44 | -35.49% | 0.12 | 2 | 13 | 3.71 | 0.41 | 0.12 | -0.03 | 7/28/2026 | 7/28/2026 1:59:03 PM EST |
| 8.00 | 0.30 | 1.20 | 0.75 | 0.50 | -0.56 | -52.83% | 0.09 | 6 | 288 | 3.75 | 0.34 | 0.11 | -0.03 | 7/28/2026 | 7/28/2026 1:59:03 PM EST |
| 9.00 | 0.20 | 1.00 | 0.60 | 0.60 | -0.85 | -58.63% | 0.07 | 103 | 101 | 3.60 | 0.28 | 0.10 | -0.02 | 7/28/2026 | 7/28/2026 1:59:03 PM EST |
| 10.00 | 0.20 | 0.65 | 0.43 | 0.45 | -0.35 | -43.75% | 0.04 | 15 | 64 | 3.39 | 0.24 | 0.09 | -0.02 | 7/28/2026 | 7/28/2026 1:59:03 PM EST |
| 11.00 | 0.10 | 1.00 | 0.55 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 111 | 3.79 | 0.21 | 0.09 | -0.02 | 7/24/2026 | 7/28/2026 1:59:03 PM EST |
| 12.00 | 0.05 | 0.70 | 0.38 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 96 | 3.42 | 0.19 | 0.08 | -0.02 | 7/27/2026 | 7/28/2026 1:59:03 PM EST |
| 13.00 | 0.10 | 0.70 | 0.40 | 0.35 | -1.35 | -79.42% | 0.03 | 21 | 80 | 3.73 | 0.16 | 0.07 | -0.02 | 7/28/2026 | 7/28/2026 1:59:03 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 71 | 4.59 | 0.13 | 0.06 | -0.01 | 7/24/2026 | 7/28/2026 1:59:03 PM EST |
| 15.00 | 0.20 | 0.85 | 0.53 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 63 | 4.41 | 0.11 | 0.06 | -0.01 | 7/23/2026 | 7/28/2026 1:59:03 PM EST |
| 16.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 14 | 5.48 | 0.10 | 0.05 | -0.01 | 7/27/2026 | 7/28/2026 1:59:03 PM EST |
| 17.00 | 0.00 | 0.85 | 0.43 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.60 | 0.09 | 0.05 | -0.01 | 7/2/2026 | 7/28/2026 1:59:03 PM EST |
| 18.00 | 0.00 | 0.90 | 0.45 | 0.20 | -0.10 | -33.34% | 0.03 | 10 | 141 | 5.83 | 0.08 | 0.04 | -0.01 | 7/28/2026 | 7/28/2026 1:59:03 PM EST |
| 19.00 | 0.00 | 0.90 | 0.45 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.92 | 0.07 | 0.04 | -0.01 | 7/23/2026 | 7/28/2026 1:59:03 PM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 0.10 | -0.30 | -75.00% | 0.02 | 2 | 79 | 5.89 | 0.06 | 0.04 | -0.01 | 7/28/2026 | 7/28/2026 1:59:03 PM EST |
| 21.00 | 0.00 | 0.85 | 0.43 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.98 | 0.05 | 0.03 | -0.01 | 7/21/2026 | 7/28/2026 1:59:03 PM EST |
| 22.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1,003 | 6.06 | 0.05 | 0.03 | -0.01 | 7/21/2026 | 7/28/2026 1:59:03 PM EST |
| 23.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.00 | 0.04 | 0.03 | -0.01 | 7/27/2026 | 7/28/2026 1:59:03 PM EST |
| 24.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.04 | 0.02 | -0.01 | 7/27/2026 | 7/28/2026 1:59:03 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 240 | 6.27 | 0.03 | 0.02 | -0.01 | 7/27/2026 | 7/28/2026 1:59:03 PM EST |
| 26.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 6.34 | 0.03 | 0.02 | 0.00 | 7/24/2026 | 7/28/2026 1:59:03 PM EST |
| 27.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 6.28 | 0.03 | 0.02 | 0.00 | 7/27/2026 | 7/28/2026 1:59:03 PM EST |
| 28.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 6.34 | 0.02 | 0.02 | 0.00 | 7/27/2026 | 7/28/2026 1:59:03 PM EST |
| 29.00 | 0.00 | 0.80 | 0.40 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 6.40 | 0.02 | 0.02 | 0.00 | 6/23/2026 | 7/28/2026 1:59:03 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.02 | 0.01 | 0.00 | 7/21/2026 | 7/28/2026 1:59:03 PM EST |
| 31.00 | 0.00 | 0.80 | 0.40 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.02 | 0.01 | 0.00 | 6/30/2026 | 7/28/2026 1:59:03 PM EST |
| 32.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.02 | 0.01 | 0.00 | 7/21/2026 | 7/28/2026 1:59:03 PM EST |
| 33.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 7/28/2026 1:59:03 PM EST |
| 34.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 7/28/2026 1:59:03 PM EST | |||
| 35.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 1 | 0.00 | 0.01 | 0.01 | 0.00 | 7/28/2026 1:59:03 PM EST | |||
| 36.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.00 | 0.01 | 0.01 | 0.00 | 7/17/2026 | 7/28/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.03 | 0.02 | -0.01 | 7/28/2026 1:59:03 PM EST | |||
| 2.00 | 0.30 | 0.45 | 0.38 | 0.34 | +0.04 | +13.34% | 0.19 | 11 | 158 | 3.90 | -0.11 | 0.05 | -0.02 | 7/28/2026 | 7/28/2026 1:59:03 PM EST |
| 3.00 | 0.60 | 1.00 | 0.80 | 0.80 | +0.15 | +23.08% | 0.27 | 35 | 106 | 3.65 | -0.21 | 0.08 | -0.02 | 7/28/2026 | 7/28/2026 1:59:03 PM EST |
| 4.00 | 1.10 | 1.90 | 1.50 | 1.34 | +0.24 | +21.82% | 0.38 | 10 | 640 | 3.27 | -0.32 | 0.10 | -0.03 | 7/28/2026 | 7/28/2026 1:59:03 PM EST |
| 5.00 | 1.45 | 2.70 | 2.08 | 1.58 | 0.00 | 0.00% | 0.42 | 0 | 280 | 3.55 | -0.42 | 0.11 | -0.03 | 7/27/2026 | 7/28/2026 1:59:03 PM EST |
| 6.00 | 2.35 | 3.50 | 2.93 | 2.92 | +0.57 | +24.26% | 0.49 | 5 | 25 | 3.67 | -0.52 | 0.12 | -0.03 | 7/28/2026 | 7/28/2026 1:59:03 PM EST |
| 7.00 | 3.20 | 4.40 | 3.80 | 4.60 | +1.30 | +39.40% | 0.54 | 3 | 367 | 3.73 | -0.59 | 0.12 | -0.03 | 7/28/2026 | 7/28/2026 1:59:03 PM EST |
| 8.00 | 4.00 | 5.20 | 4.60 | 3.80 | 0.00 | 0.00% | 0.57 | 0 | 21 | 3.39 | -0.66 | 0.11 | -0.03 | 7/27/2026 | 7/28/2026 1:59:03 PM EST |
| 9.00 | 4.90 | 6.10 | 5.50 | 4.90 | 0.00 | 0.00% | 0.61 | 0 | 13 | 5.10 | -0.72 | 0.10 | -0.02 | 7/16/2026 | 7/28/2026 1:59:03 PM EST |
| 10.00 | 5.80 | 7.00 | 6.40 | 5.84 | 0.00 | 0.00% | 0.64 | 0 | 147 | 5.10 | -0.76 | 0.09 | -0.02 | 7/16/2026 | 7/28/2026 1:59:03 PM EST |
| 11.00 | 6.80 | 7.90 | 7.35 | 7.17 | 0.00 | 0.00% | 0.67 | 0 | 16 | 5.06 | -0.79 | 0.09 | -0.02 | 7/17/2026 | 7/28/2026 1:59:03 PM EST |
| 12.00 | 7.90 | 8.80 | 8.35 | 7.40 | 0.00 | 0.00% | 0.70 | 0 | 28 | 5.00 | -0.81 | 0.08 | -0.02 | 7/27/2026 | 7/28/2026 1:59:03 PM EST |
| 13.00 | 8.70 | 9.80 | 9.25 | 5.60 | 0.00 | 0.00% | 0.71 | 0 | 5 | 5.17 | -0.84 | 0.07 | -0.02 | 7/1/2026 | 7/28/2026 1:59:03 PM EST |
| 14.00 | 9.80 | 10.80 | 10.30 | 6.86 | 0.00 | 0.00% | 0.74 | 0 | 2 | 5.32 | -0.87 | 0.06 | -0.01 | 7/9/2026 | 7/28/2026 1:59:03 PM EST |
| 15.00 | 10.70 | 11.70 | 11.20 | 10.30 | 0.00 | 0.00% | 0.75 | 0 | 22 | 5.20 | -0.89 | 0.06 | -0.01 | 7/17/2026 | 7/28/2026 1:59:03 PM EST |
| 16.00 | 11.60 | 12.70 | 12.15 | 11.47 | 0.00 | 0.00% | 0.76 | 0 | 15 | 5.33 | -0.90 | 0.05 | -0.01 | 7/17/2026 | 7/28/2026 1:59:03 PM EST |
| 17.00 | 12.70 | 13.70 | 13.20 | 12.20 | 0.00 | 0.00% | 0.78 | 0 | 3 | 5.44 | -0.91 | 0.05 | -0.01 | 7/27/2026 | 7/28/2026 1:59:03 PM EST |
| 18.00 | 13.60 | 14.70 | 14.15 | 13.18 | 0.00 | 0.00% | 0.79 | 0 | 2 | 5.55 | -0.92 | 0.04 | -0.01 | 7/17/2026 | 7/28/2026 1:59:03 PM EST |
| 19.00 | 14.60 | 15.70 | 15.15 | 12.21 | 0.00 | 0.00% | 0.80 | 0 | 3 | 5.65 | -0.93 | 0.04 | -0.01 | 7/14/2026 | 7/28/2026 1:59:03 PM EST |
| 20.00 | 15.50 | 16.60 | 16.05 | 12.36 | 0.00 | 0.00% | 0.80 | 0 | 22 | 5.49 | -0.94 | 0.04 | -0.01 | 7/2/2026 | 7/28/2026 1:59:03 PM EST |
| 21.00 | 16.60 | 17.60 | 17.10 | % | 0.81 | 0 | 0 | 5.58 | -0.95 | 0.03 | -0.01 | 7/28/2026 1:59:03 PM EST | |||
| 22.00 | 17.50 | 18.60 | 18.05 | 13.88 | 0.00 | 0.00% | 0.82 | 0 | 10 | 5.66 | -0.95 | 0.03 | -0.01 | 7/8/2026 | 7/28/2026 1:59:03 PM EST |
| 23.00 | 18.50 | 19.60 | 19.05 | 15.91 | 0.00 | 0.00% | 0.83 | 0 | 7 | 5.74 | -0.96 | 0.03 | -0.01 | 7/14/2026 | 7/28/2026 1:59:03 PM EST |
| 24.00 | 19.50 | 20.60 | 20.05 | 10.20 | 0.00 | 0.00% | 0.84 | 0 | 4 | 5.82 | -0.96 | 0.02 | -0.01 | 6/22/2026 | 7/28/2026 1:59:03 PM EST |
| 25.00 | 20.50 | 21.60 | 21.05 | 15.00 | 0.00 | 0.00% | 0.84 | 0 | 12 | 5.90 | -0.97 | 0.02 | -0.01 | 6/25/2026 | 7/28/2026 1:59:03 PM EST |
| 26.00 | 21.60 | 22.60 | 22.10 | 19.42 | 0.00 | 0.00% | 0.85 | 0 | 2 | 5.97 | -0.97 | 0.02 | 0.00 | 7/15/2026 | 7/28/2026 1:59:03 PM EST |
| 27.00 | 22.50 | 23.60 | 23.05 | 19.52 | 0.00 | 0.00% | 0.85 | 0 | 1 | 6.03 | -0.97 | 0.02 | 0.00 | 7/2/2026 | 7/28/2026 1:59:03 PM EST |
| 28.00 | 23.60 | 24.60 | 24.10 | 19.73 | 0.00 | 0.00% | 0.86 | 0 | 2 | 6.09 | -0.98 | 0.02 | 0.00 | 7/8/2026 | 7/28/2026 1:59:03 PM EST |
| 29.00 | 24.50 | 25.60 | 25.05 | 22.22 | 0.00 | 0.00% | 0.86 | 0 | 2 | 6.15 | -0.98 | 0.02 | 0.00 | 7/15/2026 | 7/28/2026 1:59:03 PM EST |
| 30.00 | 25.50 | 26.60 | 26.05 | 21.83 | 0.00 | 0.00% | 0.87 | 0 | 4 | 6.21 | -0.98 | 0.01 | 0.00 | 7/2/2026 | 7/28/2026 1:59:03 PM EST |
| 31.00 | 26.40 | 27.60 | 27.00 | % | 0.87 | 0 | 0 | 6.27 | -0.98 | 0.01 | 0.00 | 7/28/2026 1:59:03 PM EST | |||
| 32.00 | 27.50 | 28.60 | 28.05 | 23.81 | 0.00 | 0.00% | 0.88 | 0 | 1 | 6.33 | -0.98 | 0.01 | 0.00 | 7/8/2026 | 7/28/2026 1:59:03 PM EST |
| 33.00 | 28.50 | 29.60 | 29.05 | % | 0.88 | 0 | 0 | 6.38 | -0.99 | 0.01 | 0.00 | 7/28/2026 1:59:03 PM EST | |||
| 34.00 | 29.40 | 30.50 | 29.95 | % | 0.88 | 0 | 0 | 6.15 | -0.99 | 0.01 | 0.00 | 7/28/2026 1:59:03 PM EST | |||
| 35.00 | 30.40 | 31.50 | 30.95 | % | 0.88 | 0 | 0 | 6.20 | -0.99 | 0.01 | 0.00 | 7/28/2026 1:59:03 PM EST | |||
| 36.00 | 31.40 | 32.50 | 31.95 | 27.20 | 0.00 | 0.00% | 0.89 | 0 | 2 | 6.25 | -0.99 | 0.01 | 0.00 | 7/2/2026 | 7/28/2026 1:59:03 PM EST |