Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $244.31 as of 7/5/2026 8:21:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 88.80 | 92.90 | 90.85 | % | 0.59 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 160.00 | 83.90 | 88.00 | 85.95 | % | 0.54 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 165.00 | 79.20 | 83.20 | 81.20 | % | 0.49 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 170.00 | 74.20 | 78.30 | 76.25 | % | 0.45 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 175.00 | 69.60 | 73.50 | 71.55 | % | 0.41 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 180.00 | 64.80 | 68.70 | 66.75 | % | 0.37 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.05 | 7/2/2026 4:00:00 PM EST | |||
| 185.00 | 60.00 | 64.00 | 62.00 | % | 0.34 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.06 | 7/2/2026 4:00:00 PM EST | |||
| 190.00 | 55.40 | 59.30 | 57.35 | 52.12 | 0.00 | 0.00% | 0.30 | 0 | 60 | 0.66 | 0.94 | 0.00 | -0.07 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 195.00 | 50.70 | 54.70 | 52.70 | % | 0.27 | 0 | 0 | 0.50 | 0.92 | 0.00 | -0.08 | 7/2/2026 4:00:00 PM EST | |||
| 200.00 | 46.30 | 50.20 | 48.25 | 43.47 | 0.00 | 0.00% | 0.24 | 0 | 60 | 0.50 | 0.89 | 0.00 | -0.09 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 210.00 | 37.70 | 41.70 | 39.70 | % | 0.19 | 0 | 0 | 0.48 | 0.84 | 0.01 | -0.12 | 7/2/2026 4:00:00 PM EST | |||
| 220.00 | 30.30 | 34.00 | 32.15 | 35.28 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.48 | 0.77 | 0.01 | -0.14 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 230.00 | 23.50 | 27.20 | 25.35 | % | 0.11 | 0 | 0 | 0.47 | 0.68 | 0.01 | -0.16 | 7/2/2026 4:00:00 PM EST | |||
| 240.00 | 17.60 | 21.30 | 19.45 | 18.00 | +1.20 | +7.15% | 0.08 | 5 | 11 | 0.46 | 0.59 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 250.00 | 12.70 | 16.10 | 14.40 | 12.71 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.45 | 0.49 | 0.01 | -0.17 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 260.00 | 8.70 | 12.60 | 10.65 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.45 | 0.40 | 0.01 | -0.16 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 270.00 | 6.30 | 9.10 | 7.70 | 7.15 | -2.35 | -24.74% | 0.03 | 2 | 17 | 0.45 | 0.31 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 280.00 | 3.90 | 6.40 | 5.15 | 5.40 | +0.01 | +0.19% | 0.02 | 1 | 5 | 0.44 | 0.23 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 290.00 | 2.80 | 5.60 | 4.20 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.46 | 0.16 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 300.00 | 0.25 | 4.40 | 2.33 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.40 | 0.11 | 0.01 | -0.07 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.56 | 0.08 | 0.00 | -0.06 | 7/2/2026 4:00:00 PM EST | |||
| 320.00 | 0.00 | 3.20 | 1.60 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.58 | 0.05 | 0.00 | -0.04 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 340.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 350.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 360.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.05 | 7/2/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 3.50 | 1.75 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | -0.04 | 0.00 | -0.06 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 3.90 | 1.95 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | -0.06 | 0.00 | -0.07 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
| 195.00 | 0.25 | 4.20 | 2.23 | % | 0.01 | 0 | 0 | 0.47 | -0.08 | 0.00 | -0.08 | 7/2/2026 4:00:00 PM EST | |||
| 200.00 | 0.70 | 4.70 | 2.70 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.48 | -0.11 | 0.00 | -0.09 | 6/18/2026 | 7/2/2026 4:00:00 PM EST |
| 210.00 | 2.05 | 6.10 | 4.08 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.47 | -0.16 | 0.01 | -0.12 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 220.00 | 5.00 | 7.80 | 6.40 | 7.89 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.47 | -0.23 | 0.01 | -0.14 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 230.00 | 7.20 | 11.20 | 9.20 | 11.50 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.45 | -0.32 | 0.01 | -0.16 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 240.00 | 12.20 | 15.40 | 13.80 | 14.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | -0.41 | 0.01 | -0.17 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 250.00 | 16.60 | 20.50 | 18.55 | 22.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.45 | -0.51 | 0.01 | -0.17 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 260.00 | 23.10 | 26.50 | 24.80 | 28.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.45 | -0.60 | 0.01 | -0.16 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 270.00 | 29.60 | 33.40 | 31.50 | % | 0.12 | 0 | 0 | 0.44 | -0.69 | 0.01 | -0.15 | 7/2/2026 4:00:00 PM EST | |||
| 280.00 | 37.40 | 41.10 | 39.25 | % | 0.14 | 0 | 0 | 0.43 | -0.77 | 0.01 | -0.12 | 7/2/2026 4:00:00 PM EST | |||
| 290.00 | 45.80 | 49.50 | 47.65 | % | 0.16 | 0 | 0 | 0.42 | -0.84 | 0.01 | -0.10 | 7/2/2026 4:00:00 PM EST | |||
| 300.00 | 54.80 | 58.80 | 56.80 | 61.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.53 | -0.89 | 0.01 | -0.07 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 310.00 | 64.20 | 68.10 | 66.15 | % | 0.21 | 0 | 0 | 0.55 | -0.92 | 0.00 | -0.06 | 7/2/2026 4:00:00 PM EST | |||
| 320.00 | 73.90 | 77.40 | 75.65 | % | 0.24 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 330.00 | 83.70 | 87.80 | 85.75 | % | 0.26 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 340.00 | 93.60 | 97.60 | 95.60 | % | 0.28 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 350.00 | 103.60 | 107.60 | 105.60 | % | 0.30 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 360.00 | 113.60 | 117.60 | 115.60 | % | 0.32 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 370.00 | 123.60 | 127.60 | 125.60 | % | 0.34 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 380.00 | 133.60 | 137.60 | 135.60 | % | 0.36 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |