Options Chain for AXOGEN INC COM (AXGN) - $43.65 as of 7/10/2026 7:28:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.40 | 20.50 | 18.45 | % | 0.82 | 0 | 0 | 2.11 | 0.99 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 25.00 | 14.00 | 18.00 | 16.00 | 18.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.83 | 0.98 | 0.00 | -0.01 | 7/2/2026 | 7/10/2026 3:59:56 PM EST |
| 30.00 | 9.30 | 13.50 | 11.40 | % | 0.38 | 0 | 0 | 1.48 | 0.91 | 0.02 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 35.00 | 6.30 | 8.20 | 7.25 | 7.30 | -2.65 | -26.64% | 0.21 | 4 | 39 | 0.75 | 0.76 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 40.00 | 3.50 | 4.90 | 4.20 | 3.89 | -1.51 | -27.97% | 0.11 | 3 | 56 | 0.71 | 0.57 | 0.04 | -0.05 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 45.00 | 1.65 | 3.00 | 2.33 | 1.80 | -1.35 | -42.86% | 0.05 | 5 | 31 | 0.71 | 0.38 | 0.04 | -0.05 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 50.00 | 0.45 | 1.65 | 1.05 | 1.00 | -0.99 | -49.75% | 0.02 | 1 | 1,525 | 0.66 | 0.21 | 0.03 | -0.03 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 55.00 | 0.50 | 2.50 | 1.50 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.93 | 0.11 | 0.02 | -0.02 | 6/25/2026 | 7/10/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.39 | 0.05 | 0.01 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.51 | 0.02 | 0.01 | -0.01 | 7/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 2.08 | -0.01 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.84 | -0.02 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 1.27 | -0.09 | 0.02 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 35.00 | 0.20 | 3.30 | 1.75 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.72 | -0.24 | 0.03 | -0.04 | 7/6/2026 | 7/10/2026 3:59:56 PM EST |
| 40.00 | 2.60 | 4.20 | 3.40 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.68 | -0.43 | 0.04 | -0.05 | 7/6/2026 | 7/10/2026 3:59:56 PM EST |
| 45.00 | 5.40 | 7.60 | 6.50 | 4.52 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.69 | -0.62 | 0.04 | -0.05 | 6/29/2026 | 7/10/2026 3:59:56 PM EST |
| 50.00 | 8.20 | 12.20 | 10.20 | % | 0.20 | 0 | 0 | 1.12 | -0.79 | 0.03 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 55.00 | 13.30 | 16.70 | 15.00 | % | 0.27 | 0 | 0 | 1.23 | -0.89 | 0.02 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 60.00 | 17.50 | 21.60 | 19.55 | % | 0.33 | 0 | 0 | 1.32 | -0.95 | 0.01 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 65.00 | 22.50 | 26.40 | 24.45 | % | 0.38 | 0 | 0 | 1.42 | -0.98 | 0.01 | -0.01 | 7/10/2026 3:59:56 PM EST |