Options Chain for AMERICAN WTR WKS CO INC NEW COM (AWK) - $136.86 as of 7/3/2026 3:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 65.00 | 68.90 | 66.95 | % | 0.96 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 75.00 | 59.70 | 64.00 | 61.85 | % | 0.82 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 80.00 | 55.00 | 58.90 | 56.95 | % | 0.71 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 85.00 | 50.00 | 54.00 | 52.00 | % | 0.61 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 90.00 | 45.10 | 49.00 | 47.05 | % | 0.52 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 95.00 | 40.10 | 44.10 | 42.10 | % | 0.44 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 100.00 | 35.00 | 39.10 | 37.05 | % | 0.37 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 105.00 | 30.10 | 34.20 | 32.15 | % | 0.31 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 110.00 | 25.30 | 28.20 | 26.75 | % | 0.24 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 115.00 | 20.50 | 22.80 | 21.65 | % | 0.19 | 0 | 0 | 0.41 | 0.93 | 0.01 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 120.00 | 15.90 | 18.00 | 16.95 | % | 0.14 | 0 | 0 | 0.35 | 0.89 | 0.01 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 125.00 | 11.60 | 13.50 | 12.55 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 312 | 0.31 | 0.83 | 0.02 | -0.03 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
| 130.00 | 8.30 | 9.20 | 8.75 | 8.35 | +3.35 | +67.00% | 0.07 | 13 | 1,416 | 0.23 | 0.74 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 135.00 | 5.00 | 5.80 | 5.40 | 5.30 | +2.45 | +85.97% | 0.04 | 113 | 295 | 0.22 | 0.58 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 140.00 | 2.70 | 3.00 | 2.85 | 2.85 | +1.40 | +96.56% | 0.02 | 239 | 598 | 0.21 | 0.39 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 145.00 | 0.90 | 1.60 | 1.25 | 1.39 | +0.76 | +120.64% | 0.01 | 229 | 291 | 0.20 | 0.25 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 150.00 | 0.30 | 0.80 | 0.55 | 0.65 | +0.15 | +30.00% | 0.00 | 2 | 6 | 0.20 | 0.17 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 155.00 | 0.10 | 0.95 | 0.53 | % | 0.00 | 0 | 0 | 0.24 | 0.11 | 0.01 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 160.00 | 0.05 | 0.90 | 0.48 | % | 0.00 | 0 | 0 | 0.27 | 0.06 | 0.01 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.70 | 0.35 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 110.00 | 0.10 | 0.75 | 0.43 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | -0.04 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 115.00 | 0.15 | 0.85 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 3 | 24 | 0.32 | -0.07 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 120.00 | 0.50 | 0.95 | 0.73 | 0.73 | -0.27 | -27.00% | 0.01 | 11 | 57 | 0.29 | -0.11 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 125.00 | 0.80 | 1.40 | 1.10 | 1.18 | -0.72 | -37.90% | 0.01 | 3 | 20 | 0.26 | -0.17 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 130.00 | 1.75 | 2.70 | 2.23 | 1.91 | -1.74 | -47.68% | 0.02 | 302 | 44 | 0.25 | -0.26 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 135.00 | 3.40 | 4.10 | 3.75 | 4.00 | % | 0.03 | 13 | 0 | 0.23 | -0.42 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 140.00 | 5.70 | 6.90 | 6.30 | 6.35 | % | 0.04 | 7 | 0 | 0.22 | -0.61 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 145.00 | 9.20 | 11.10 | 10.15 | % | 0.07 | 0 | 0 | 0.23 | -0.75 | 0.03 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 150.00 | 13.70 | 15.60 | 14.65 | % | 0.10 | 0 | 0 | 0.25 | -0.83 | 0.02 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 155.00 | 18.40 | 20.90 | 19.65 | % | 0.13 | 0 | 0 | 0.40 | -0.89 | 0.01 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 160.00 | 23.00 | 25.80 | 24.40 | % | 0.15 | 0 | 0 | 0.46 | -0.94 | 0.01 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 165.00 | 27.90 | 30.40 | 29.15 | % | 0.18 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 170.00 | 32.80 | 35.60 | 34.20 | % | 0.20 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 175.00 | 37.70 | 40.60 | 39.15 | % | 0.22 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 180.00 | 42.00 | 45.30 | 43.65 | % | 0.24 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |