Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $18.84 as of 7/3/2026 3:42:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 18.40 | 16.20 | 12.70 | 0.00 | 0.00% | 6.48 | 0 | 2 | 9.77 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 11.50 | 15.90 | 13.70 | % | 2.74 | 0 | 3 | 5.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 9.00 | 13.40 | 11.20 | 11.07 | 0.00 | 0.00% | 1.49 | 0 | 5 | 3.68 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 6.50 | 10.90 | 8.70 | 11.30 | 0.00 | 0.00% | 0.87 | 0 | 158 | 2.82 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 4.00 | 8.50 | 6.25 | 11.79 | 0.00 | 0.00% | 0.50 | 0 | 15 | 2.17 | 0.94 | 0.03 | 0.00 | 5/7/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 2.00 | 6.30 | 4.15 | 3.85 | 0.00 | 0.00% | 0.28 | 0 | 60 | 1.73 | 0.80 | 0.05 | -0.01 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 0.55 | 4.60 | 2.58 | 2.25 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.58 | 0.62 | 0.07 | -0.02 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 1.25 | 2.60 | 1.93 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 180 | 0.94 | 0.45 | 0.07 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 0.75 | 1.60 | 1.18 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 127 | 0.85 | 0.31 | 0.06 | -0.02 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 0.20 | 1.25 | 0.73 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 954 | 0.89 | 0.21 | 0.05 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.26 | 0.08 | 0.02 | -0.01 | 6/8/2026 | 7/2/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 4.00 | 2.00 | 0.32 | 0.00 | 0.00% | 0.06 | 0 | 957 | 2.81 | 0.03 | 0.01 | 0.00 | 6/3/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 2.00 | 0.06 | 0.00 | 0.00% | 0.80 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.40 | 0 | 9 | 8.69 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 4.10 | 2.05 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 307 | 4.09 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.45 | -0.06 | 0.03 | 0.00 | 5/13/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.15 | 2.40 | 1.28 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 157 | 1.02 | -0.20 | 0.05 | -0.01 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 1.15 | 1.95 | 1.55 | 1.87 | 0.00 | 0.00% | 0.09 | 0 | 3,609 | 0.74 | -0.38 | 0.07 | -0.02 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 1.15 | 5.20 | 3.18 | % | 0.16 | 0 | 0 | 1.56 | -0.55 | 0.07 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 22.50 | 3.40 | 7.00 | 5.20 | % | 0.23 | 0 | 0 | 1.57 | -0.69 | 0.06 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 5.50 | 9.00 | 7.25 | 16.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.61 | -0.79 | 0.05 | -0.02 | 4/8/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 10.30 | 13.50 | 11.90 | 9.93 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.91 | -0.92 | 0.02 | -0.01 | 5/7/2026 | 7/2/2026 3:59:59 PM EST |
| 35.00 | 15.30 | 18.50 | 16.90 | % | 0.48 | 0 | 0 | 2.10 | -0.97 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST |