Options Chain for AVNET INC COM (AVT) - $88.38 as of 7/28/2026 4:08:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 54.40 | 58.30 | 56.35 | % | 1.88 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 35.00 | 49.30 | 53.20 | 51.25 | % | 1.46 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 40.00 | 44.30 | 48.30 | 46.30 | % | 1.16 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 41.00 | 43.30 | 47.30 | 45.30 | % | 1.10 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 42.00 | 42.30 | 46.20 | 44.25 | % | 1.05 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 43.00 | 41.30 | 45.20 | 43.25 | % | 1.01 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 44.00 | 40.30 | 44.30 | 42.30 | % | 0.96 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 45.00 | 39.30 | 43.30 | 41.30 | % | 0.92 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 46.00 | 38.30 | 42.30 | 40.30 | % | 0.88 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 47.00 | 37.30 | 41.30 | 39.30 | % | 0.84 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 48.00 | 36.30 | 40.20 | 38.25 | % | 0.80 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 49.00 | 35.30 | 39.30 | 37.30 | % | 0.76 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 50.00 | 34.20 | 38.30 | 36.25 | 41.20 | 0.00 | 0.00% | 0.72 | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 1:58:56 PM EST |
| 55.00 | 29.40 | 33.30 | 31.35 | 32.24 | 0.00 | 0.00% | 0.57 | 0 | 18 | 1.68 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 7/28/2026 1:58:56 PM EST |
| 60.00 | 24.40 | 27.70 | 26.05 | 32.00 | 0.00 | 0.00% | 0.43 | 0 | 28 | 1.29 | 0.99 | 0.00 | -0.01 | 6/2/2026 | 7/28/2026 1:58:56 PM EST |
| 65.00 | 19.60 | 22.90 | 21.25 | 23.09 | 0.00 | 0.00% | 0.33 | 0 | 65 | 1.12 | 0.96 | 0.01 | -0.03 | 6/8/2026 | 7/28/2026 1:58:56 PM EST |
| 70.00 | 15.00 | 18.30 | 16.65 | 15.00 | 0.00 | 0.00% | 0.24 | 0 | 622 | 0.98 | 0.92 | 0.01 | -0.05 | 7/17/2026 | 7/28/2026 1:58:56 PM EST |
| 75.00 | 10.70 | 13.70 | 12.20 | 14.90 | 0.00 | 0.00% | 0.16 | 0 | 62 | 0.82 | 0.83 | 0.02 | -0.08 | 7/9/2026 | 7/28/2026 1:58:56 PM EST |
| 80.00 | 7.30 | 9.70 | 8.50 | 11.23 | 0.00 | 0.00% | 0.11 | 0 | 138 | 0.57 | 0.71 | 0.03 | -0.09 | 7/24/2026 | 7/28/2026 1:58:56 PM EST |
| 85.00 | 4.50 | 6.00 | 5.25 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.53 | 0.56 | 0.03 | -0.10 | 7/23/2026 | 7/28/2026 1:58:56 PM EST |
| 90.00 | 2.95 | 3.80 | 3.38 | 3.24 | -2.06 | -38.87% | 0.04 | 3 | 124 | 0.55 | 0.40 | 0.03 | -0.10 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 95.00 | 1.35 | 2.25 | 1.80 | 2.10 | +0.03 | +1.45% | 0.02 | 6 | 20 | 0.54 | 0.26 | 0.03 | -0.08 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 100.00 | 0.40 | 1.50 | 0.95 | 1.08 | -0.86 | -44.33% | 0.01 | 9 | 163 | 0.53 | 0.16 | 0.02 | -0.06 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 105.00 | 0.40 | 0.75 | 0.58 | 0.78 | +0.13 | +20.00% | 0.01 | 4 | 45 | 0.57 | 0.09 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 1:58:56 PM EST |
| 110.00 | 0.00 | 2.45 | 1.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.03 | 0.04 | 0.01 | -0.02 | 7/2/2026 | 7/28/2026 1:58:56 PM EST |
| 115.00 | 0.00 | 2.30 | 1.15 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.11 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 7/28/2026 1:58:56 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.94 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 7/28/2026 1:58:56 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.02 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 1:58:56 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/28/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 46.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 48.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/28/2026 1:58:56 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.65 | 0.00 | 0.00 | -0.01 | 7/28/2026 1:58:56 PM EST | |||
| 60.00 | 0.00 | 1.55 | 0.78 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.27 | -0.01 | 0.00 | -0.01 | 7/9/2026 | 7/28/2026 1:58:56 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.22 | -0.04 | 0.01 | -0.03 | 7/20/2026 | 7/28/2026 1:58:56 PM EST |
| 70.00 | 0.00 | 2.70 | 1.35 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 258 | 1.06 | -0.08 | 0.01 | -0.05 | 7/27/2026 | 7/28/2026 1:58:56 PM EST |
| 75.00 | 0.95 | 1.85 | 1.40 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.62 | -0.17 | 0.02 | -0.08 | 7/1/2026 | 7/28/2026 1:58:56 PM EST |
| 80.00 | 2.20 | 2.85 | 2.53 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 477 | 0.59 | -0.29 | 0.03 | -0.09 | 7/27/2026 | 7/28/2026 1:58:56 PM EST |
| 85.00 | 4.00 | 4.70 | 4.35 | 3.55 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.56 | -0.44 | 0.03 | -0.10 | 7/27/2026 | 7/28/2026 1:58:56 PM EST |
| 90.00 | 5.90 | 7.40 | 6.65 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.50 | -0.60 | 0.03 | -0.10 | 5/28/2026 | 7/28/2026 1:58:56 PM EST |
| 95.00 | 9.60 | 11.80 | 10.70 | 8.54 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.54 | -0.74 | 0.03 | -0.08 | 6/15/2026 | 7/28/2026 1:58:56 PM EST |
| 100.00 | 14.00 | 16.80 | 15.40 | 14.37 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.85 | -0.84 | 0.02 | -0.06 | 6/26/2026 | 7/28/2026 1:58:56 PM EST |
| 105.00 | 18.50 | 21.30 | 19.90 | % | 0.19 | 0 | 0 | 0.91 | -0.91 | 0.01 | -0.04 | 7/28/2026 1:58:56 PM EST | |||
| 110.00 | 23.20 | 25.60 | 24.40 | % | 0.22 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.02 | 7/28/2026 1:58:56 PM EST | |||
| 115.00 | 26.90 | 30.90 | 28.90 | % | 0.25 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.01 | 7/28/2026 1:58:56 PM EST | |||
| 120.00 | 31.90 | 35.90 | 33.90 | % | 0.28 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 7/28/2026 1:58:56 PM EST | |||
| 125.00 | 36.90 | 40.90 | 38.90 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST | |||
| 130.00 | 42.00 | 46.00 | 44.00 | % | 0.34 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:56 PM EST |