Options Chain for ANTERIS TECHNOLOGIES GLOBAL COM (AVR) - $10.24 as of 7/5/2026 8:20:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.80 | 7.90 | 6.94 | 0.00 | 0.00% | 3.16 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 4.70 | 5.40 | 5.05 | 5.30 | 0.00 | 0.00% | 1.01 | 0 | 119 | 1.59 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 2.35 | 3.10 | 2.73 | 2.50 | 0.00 | 0.00% | 0.36 | 0 | 285 | 1.06 | 0.89 | 0.07 | -0.01 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 1.05 | 1.50 | 1.28 | 1.27 | +0.37 | +41.12% | 0.13 | 3 | 611 | 0.78 | 0.58 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.25 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 1 | 38 | 0.72 | 0.28 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.14 | 0.11 | 0.06 | -0.01 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.18 | 0.04 | 0.03 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.16 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 3 | 4.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 702 | 1.43 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.20 | +0.02 | +11.12% | 0.02 | 2 | 242 | 0.71 | -0.11 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.90 | 1.30 | 1.10 | 1.00 | -0.15 | -13.05% | 0.11 | 5 | 33 | 0.82 | -0.42 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 2.30 | 3.00 | 2.65 | 7.05 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.55 | -0.72 | 0.12 | -0.01 | 3/25/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 4.40 | 5.40 | 4.90 | % | 0.33 | 0 | 0 | 1.23 | -0.89 | 0.06 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 6.90 | 8.00 | 7.45 | % | 0.43 | 0 | 0 | 1.57 | -0.96 | 0.03 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 9.40 | 10.50 | 9.95 | 10.73 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.78 | -0.99 | 0.01 | 0.00 | 6/12/2026 | 7/2/2026 3:59:57 PM EST |