Options Chain for AVEPOINT INC COM CL A (AVPT) - $11.46 as of 7/5/2026 8:20:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.40 | 10.40 | 8.90 | % | 2.97 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 4.00 | 5.60 | 9.30 | 7.45 | % | 1.86 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 5.70 | 7.70 | 6.70 | % | 1.34 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 6.00 | 4.90 | 6.50 | 5.70 | % | 0.95 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 7.00 | 4.00 | 5.60 | 4.80 | % | 0.69 | 0 | 0 | 2.12 | 1.00 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 8.00 | 2.15 | 4.90 | 3.53 | % | 0.44 | 0 | 0 | 2.00 | 0.98 | 0.02 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 9.00 | 2.00 | 3.20 | 2.60 | 2.70 | % | 0.29 | 6 | 0 | 1.07 | 0.92 | 0.07 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 10.00 | 0.90 | 3.40 | 2.15 | 1.84 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.63 | 0.81 | 0.13 | -0.01 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 11.00 | 1.00 | 1.30 | 1.15 | 1.20 | +0.45 | +60.00% | 0.10 | 4 | 2 | 0.51 | 0.64 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 12.00 | 0.65 | 0.75 | 0.70 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.51 | 0.46 | 0.19 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 13.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.05 | -14.29% | 0.03 | 6 | 1 | 0.51 | 0.29 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | 0.17 | 0.12 | -0.01 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.04 | 0.09 | 0.08 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.04 | 0.05 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.02 | 0.02 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.80 | 0.00 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.47 | -0.02 | 0.02 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.33 | -0.08 | 0.07 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.63 | -0.19 | 0.13 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 11.00 | 0.45 | 0.75 | 0.60 | 0.60 | % | 0.05 | 1 | 0 | 0.51 | -0.36 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 12.00 | 0.95 | 1.20 | 1.08 | % | 0.09 | 0 | 0 | 0.48 | -0.54 | 0.19 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 13.00 | 1.35 | 2.50 | 1.93 | % | 0.15 | 0 | 0 | 0.95 | -0.71 | 0.17 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 14.00 | 2.00 | 3.40 | 2.70 | % | 0.19 | 0 | 0 | 1.06 | -0.83 | 0.12 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 15.00 | 2.90 | 4.30 | 3.60 | % | 0.24 | 0 | 0 | 1.14 | -0.91 | 0.08 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 16.00 | 4.00 | 5.20 | 4.60 | % | 0.29 | 0 | 0 | 1.19 | -0.96 | 0.05 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 17.00 | 5.00 | 6.20 | 5.60 | % | 0.33 | 0 | 0 | 1.31 | -0.98 | 0.02 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 18.00 | 5.70 | 7.40 | 6.55 | % | 0.36 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 19.00 | 6.70 | 8.40 | 7.55 | % | 0.40 | 0 | 0 | 1.64 | -1.00 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST |