Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $4.74 as of 7/13/2026 7:26:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 3.30 | 2.63 | % | 1.05 | 0 | 0 | 5.14 | 0.96 | 0.08 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 5.00 | 0.50 | 0.95 | 0.73 | 0.88 | +0.17 | +23.95% | 0.15 | 3 | 57 | 1.49 | 0.52 | 0.17 | -0.01 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 7.50 | 0.10 | 0.70 | 0.40 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.78 | 0.22 | 0.12 | -0.01 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.74 | -0.04 | 0.08 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 5.00 | 0.10 | 2.05 | 1.08 | 0.81 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.06 | -0.48 | 0.17 | -0.01 | 6/30/2026 | 7/13/2026 3:59:51 PM EST |
| 7.50 | 2.05 | 5.00 | 3.53 | % | 0.47 | 0 | 0 | 4.79 | -0.78 | 0.12 | -0.01 | 7/13/2026 3:59:51 PM EST |