Options Chain for BROADCOM INC COM (AVGO) - $365.02 as of 6/28/2026 8:16:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 214.30 | 217.55 | 215.93 | 234.12 | 0.00 | 0.00% | 1.44 | 0 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 155.00 | 209.00 | 212.75 | 210.88 | 257.77 | 0.00 | 0.00% | 1.36 | 0 | 4 | 1.31 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:52 PM EST |
| 160.00 | 204.40 | 207.80 | 206.10 | 225.27 | 0.00 | 0.00% | 1.29 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 165.00 | 199.45 | 202.70 | 201.08 | 220.26 | 0.00 | 0.00% | 1.22 | 0 | 17 | 1.21 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 170.00 | 194.05 | 197.90 | 195.98 | 198.55 | -16.85 | -7.83% | 1.15 | 1 | 9 | 1.18 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 175.00 | 189.55 | 192.80 | 191.18 | 210.45 | 0.00 | 0.00% | 1.09 | 0 | 4 | 1.15 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 180.00 | 184.50 | 187.85 | 186.18 | 188.62 | -53.09 | -21.97% | 1.03 | 1 | 19 | 1.11 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 185.00 | 179.80 | 182.90 | 181.35 | 183.68 | -60.42 | -24.76% | 0.98 | 1 | 17 | 1.05 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 190.00 | 174.50 | 178.00 | 176.25 | 192.07 | 0.00 | 0.00% | 0.93 | 0 | 30 | 1.04 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 195.00 | 169.90 | 173.05 | 171.48 | 187.07 | 0.00 | 0.00% | 0.88 | 0 | 30 | 1.01 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 200.00 | 164.50 | 168.30 | 166.40 | 183.03 | 0.00 | 0.00% | 0.83 | 0 | 58 | 0.97 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 210.00 | 155.10 | 158.30 | 156.70 | 173.22 | 0.00 | 0.00% | 0.75 | 0 | 42 | 0.93 | 1.00 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 220.00 | 145.05 | 148.50 | 146.78 | 163.35 | 0.00 | 0.00% | 0.67 | 0 | 52 | 0.87 | 1.00 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 230.00 | 136.10 | 138.75 | 137.43 | 153.62 | 0.00 | 0.00% | 0.60 | 0 | 124 | 0.82 | 0.99 | 0.00 | -0.05 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 240.00 | 126.35 | 129.20 | 127.78 | 143.82 | 0.00 | 0.00% | 0.53 | 0 | 226 | 0.77 | 0.99 | 0.00 | -0.06 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 250.00 | 116.70 | 119.60 | 118.15 | 134.15 | 0.00 | 0.00% | 0.47 | 0 | 137 | 0.72 | 0.98 | 0.00 | -0.07 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 260.00 | 106.70 | 109.65 | 108.18 | 125.22 | 0.00 | 0.00% | 0.42 | 0 | 302 | 0.56 | 0.97 | 0.00 | -0.08 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 270.00 | 97.05 | 100.70 | 98.88 | 114.60 | 0.00 | 0.00% | 0.37 | 0 | 164 | 0.55 | 0.95 | 0.00 | -0.10 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 280.00 | 88.00 | 91.50 | 89.75 | 97.00 | -8.20 | -7.80% | 0.32 | 41 | 274 | 0.56 | 0.93 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 290.00 | 79.50 | 82.55 | 81.03 | 83.20 | -12.25 | -12.84% | 0.28 | 5 | 141 | 0.52 | 0.90 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 300.00 | 70.85 | 73.80 | 72.33 | 76.75 | -7.85 | -9.28% | 0.24 | 12 | 558 | 0.51 | 0.87 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 310.00 | 63.10 | 65.85 | 64.48 | 70.10 | -9.90 | -12.38% | 0.21 | 60 | 481 | 0.51 | 0.83 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 320.00 | 55.35 | 57.40 | 56.38 | 60.66 | -8.91 | -12.81% | 0.18 | 3 | 1,338 | 0.49 | 0.79 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 330.00 | 47.75 | 49.95 | 48.85 | 54.48 | -8.87 | -14.01% | 0.15 | 10 | 758 | 0.49 | 0.75 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 340.00 | 41.40 | 43.25 | 42.33 | 44.90 | -6.62 | -12.85% | 0.12 | 39 | 1,068 | 0.49 | 0.70 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 350.00 | 35.15 | 37.10 | 36.13 | 39.76 | -8.49 | -17.60% | 0.10 | 20 | 2,088 | 0.48 | 0.64 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 360.00 | 29.60 | 31.30 | 30.45 | 31.00 | -8.85 | -22.21% | 0.08 | 118 | 956 | 0.48 | 0.59 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 370.00 | 25.25 | 26.30 | 25.78 | 26.45 | -8.22 | -23.71% | 0.07 | 239 | 1,538 | 0.47 | 0.53 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 380.00 | 20.65 | 22.00 | 21.33 | 22.30 | -7.57 | -25.35% | 0.06 | 205 | 3,333 | 0.47 | 0.47 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 390.00 | 17.50 | 18.60 | 18.05 | 18.00 | -7.20 | -28.58% | 0.05 | 407 | 2,371 | 0.47 | 0.41 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 400.00 | 14.50 | 15.30 | 14.90 | 14.82 | -6.48 | -30.43% | 0.04 | 642 | 3,240 | 0.48 | 0.36 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 410.00 | 11.65 | 13.10 | 12.38 | 12.30 | -5.13 | -29.44% | 0.03 | 266 | 2,935 | 0.47 | 0.31 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 420.00 | 9.65 | 10.40 | 10.03 | 10.47 | -4.06 | -27.95% | 0.02 | 459 | 2,814 | 0.47 | 0.27 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 430.00 | 7.80 | 8.50 | 8.15 | 8.40 | -3.82 | -31.26% | 0.02 | 180 | 4,148 | 0.48 | 0.23 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 440.00 | 6.25 | 6.85 | 6.55 | 6.74 | -3.28 | -32.74% | 0.01 | 174 | 2,963 | 0.48 | 0.20 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 450.00 | 5.00 | 5.95 | 5.48 | 5.60 | -2.83 | -33.58% | 0.01 | 1,895 | 5,191 | 0.48 | 0.16 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 460.00 | 4.25 | 4.85 | 4.55 | 4.55 | -2.22 | -32.80% | 0.01 | 247 | 2,508 | 0.49 | 0.14 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 470.00 | 3.40 | 4.05 | 3.73 | 3.82 | -1.93 | -33.57% | 0.01 | 75 | 1,669 | 0.49 | 0.12 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 480.00 | 2.67 | 3.35 | 3.01 | 3.00 | -1.80 | -37.50% | 0.01 | 211 | 1,880 | 0.50 | 0.10 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 490.00 | 2.28 | 2.78 | 2.53 | 2.60 | -1.35 | -34.18% | 0.01 | 90 | 1,465 | 0.50 | 0.08 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 500.00 | 2.00 | 2.13 | 2.07 | 2.00 | -1.15 | -36.51% | 0.00 | 904 | 6,622 | 0.50 | 0.06 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 510.00 | 1.60 | 1.94 | 1.77 | 1.71 | -0.89 | -34.24% | 0.00 | 323 | 1,145 | 0.51 | 0.05 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 520.00 | 1.14 | 1.52 | 1.33 | 1.40 | -0.90 | -39.13% | 0.00 | 52 | 890 | 0.50 | 0.04 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 530.00 | 0.95 | 1.45 | 1.20 | 1.15 | -1.15 | -50.00% | 0.00 | 59 | 1,409 | 0.52 | 0.03 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 540.00 | 0.91 | 1.26 | 1.09 | 0.98 | -0.90 | -47.88% | 0.00 | 12 | 2,685 | 0.52 | 0.03 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 550.00 | 0.54 | 1.07 | 0.81 | 0.92 | -0.38 | -29.24% | 0.00 | 2 | 29 | 0.52 | 0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 560.00 | 0.47 | 0.99 | 0.73 | 0.70 | -0.40 | -36.37% | 0.00 | 5 | 2,507 | 0.52 | 0.02 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 570.00 | 0.32 | 0.86 | 0.59 | 0.60 | -0.33 | -35.49% | 0.00 | 4 | 780 | 0.52 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 580.00 | 0.45 | 0.77 | 0.61 | 0.50 | -0.51 | -50.50% | 0.00 | 39 | 500 | 0.54 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 590.00 | 0.19 | 0.69 | 0.44 | 0.42 | -0.31 | -42.47% | 0.00 | 39 | 1,526 | 0.53 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 600.00 | 0.30 | 0.46 | 0.38 | 0.38 | -0.22 | -36.67% | 0.00 | 357 | 5,118 | 0.55 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 620.00 | 0.12 | 0.55 | 0.34 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.56 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 630.00 | 0.08 | 0.50 | 0.29 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.56 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 640.00 | 0.05 | 0.40 | 0.23 | 0.21 | -0.19 | -47.50% | 0.00 | 1 | 258 | 0.55 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 650.00 | 0.15 | 0.43 | 0.29 | 0.31 | -0.08 | -20.52% | 0.00 | 1 | 1,184 | 0.59 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 660.00 | 0.02 | 0.42 | 0.22 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:52 PM EST |
| 670.00 | 0.01 | 0.40 | 0.21 | 0.15 | -0.20 | -57.15% | 0.00 | 12 | 55 | 0.56 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 680.00 | 0.01 | 0.38 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:52 PM EST |
| 690.00 | 0.01 | 0.37 | 0.19 | 0.13 | -0.34 | -72.34% | 0.00 | 3 | 52 | 0.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 700.00 | 0.03 | 0.35 | 0.19 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 321 | 0.61 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 710.00 | 0.06 | 0.36 | 0.21 | 0.09 | -0.15 | -62.50% | 0.00 | 245 | 40 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 720.00 | 0.01 | 0.34 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.62 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:52 PM EST |
| 730.00 | 0.01 | 0.33 | 0.17 | 0.11 | -0.10 | -47.62% | 0.00 | 13 | 1,440 | 0.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 740.00 | 0.01 | 0.18 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 25 | 1,381 | 0.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.17 | 0.11 | 0.13 | +0.03 | +30.00% | 0.00 | 28 | 467 | 0.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 155.00 | 0.01 | 0.33 | 0.17 | 0.14 | +0.04 | +40.00% | 0.00 | 42 | 173 | 0.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 160.00 | 0.05 | 0.34 | 0.20 | 0.14 | +0.02 | +16.67% | 0.00 | 39 | 225 | 0.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 165.00 | 0.09 | 0.23 | 0.16 | 0.16 | +0.02 | +14.29% | 0.00 | 62 | 262 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 170.00 | 0.01 | 0.33 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 3 | 205 | 0.75 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 175.00 | 0.01 | 0.40 | 0.21 | 0.22 | +0.02 | +10.00% | 0.00 | 1 | 165 | 0.75 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 180.00 | 0.01 | 0.50 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.72 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 185.00 | 0.07 | 0.46 | 0.27 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.75 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 190.00 | 0.19 | 0.47 | 0.33 | 0.25 | -0.01 | -3.85% | 0.00 | 3 | 495 | 0.75 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 195.00 | 0.14 | 0.51 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.72 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 200.00 | 0.34 | 0.48 | 0.41 | 0.38 | +0.05 | +15.16% | 0.00 | 14 | 476 | 0.73 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 210.00 | 0.28 | 0.70 | 0.49 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 823 | 0.68 | 0.00 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 220.00 | 0.45 | 0.86 | 0.66 | 0.66 | +0.13 | +24.53% | 0.00 | 3 | 2,625 | 0.67 | 0.00 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 230.00 | 0.58 | 1.06 | 0.82 | 0.82 | +0.19 | +30.16% | 0.00 | 24 | 2,929 | 0.63 | -0.01 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 240.00 | 0.80 | 1.27 | 1.04 | 1.01 | +0.05 | +5.21% | 0.00 | 1,014 | 2,445 | 0.61 | -0.01 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 250.00 | 1.11 | 1.53 | 1.32 | 1.27 | +0.20 | +18.70% | 0.01 | 18 | 1,776 | 0.59 | -0.02 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 260.00 | 1.53 | 1.97 | 1.75 | 1.73 | +0.23 | +15.34% | 0.01 | 22 | 4,120 | 0.57 | -0.03 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 270.00 | 2.09 | 2.48 | 2.29 | 2.20 | +0.27 | +13.99% | 0.01 | 84 | 2,658 | 0.55 | -0.05 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 280.00 | 2.85 | 3.20 | 3.03 | 3.20 | +0.62 | +24.04% | 0.01 | 144 | 2,222 | 0.54 | -0.07 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 290.00 | 4.00 | 4.45 | 4.23 | 4.02 | +0.77 | +23.70% | 0.01 | 96 | 2,235 | 0.52 | -0.10 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 300.00 | 5.25 | 5.80 | 5.53 | 5.50 | +1.10 | +25.00% | 0.02 | 169 | 8,024 | 0.51 | -0.13 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 310.00 | 6.85 | 7.55 | 7.20 | 7.04 | +1.29 | +22.44% | 0.02 | 238 | 6,131 | 0.50 | -0.17 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 320.00 | 9.00 | 9.60 | 9.30 | 9.30 | +1.73 | +22.86% | 0.03 | 219 | 6,877 | 0.50 | -0.21 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 330.00 | 11.70 | 12.65 | 12.18 | 12.20 | +2.50 | +25.78% | 0.04 | 420 | 5,455 | 0.49 | -0.25 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 340.00 | 15.00 | 15.95 | 15.48 | 15.00 | +2.66 | +21.56% | 0.05 | 249 | 8,413 | 0.49 | -0.30 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 350.00 | 18.85 | 19.55 | 19.20 | 19.25 | +3.77 | +24.36% | 0.05 | 316 | 5,402 | 0.48 | -0.36 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 360.00 | 23.40 | 24.70 | 24.05 | 23.59 | +5.30 | +28.98% | 0.07 | 220 | 4,070 | 0.48 | -0.41 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 370.00 | 28.50 | 30.00 | 29.25 | 27.67 | +4.07 | +17.25% | 0.08 | 234 | 3,978 | 0.48 | -0.47 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 380.00 | 34.20 | 35.75 | 34.98 | 31.40 | +3.00 | +10.57% | 0.09 | 92 | 5,484 | 0.48 | -0.53 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 390.00 | 40.55 | 41.85 | 41.20 | 37.44 | +3.74 | +11.10% | 0.11 | 81 | 1,378 | 0.48 | -0.59 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 400.00 | 46.10 | 49.50 | 47.80 | 43.57 | +3.71 | +9.31% | 0.12 | 84 | 4,253 | 0.47 | -0.64 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 410.00 | 53.55 | 56.00 | 54.78 | 53.08 | +8.13 | +18.09% | 0.13 | 31 | 2,891 | 0.46 | -0.69 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 420.00 | 61.30 | 64.35 | 62.83 | 60.32 | +6.49 | +12.06% | 0.15 | 30 | 3,171 | 0.47 | -0.73 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 430.00 | 69.65 | 73.10 | 71.38 | 69.40 | +7.99 | +13.02% | 0.17 | 4 | 1,609 | 0.46 | -0.77 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 440.00 | 78.30 | 80.80 | 79.55 | 77.95 | +10.92 | +16.30% | 0.18 | 5 | 629 | 0.48 | -0.80 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 450.00 | 86.95 | 89.95 | 88.45 | 84.25 | +7.42 | +9.66% | 0.20 | 4 | 471 | 0.47 | -0.84 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 460.00 | 96.05 | 99.50 | 97.78 | 94.71 | +9.88 | +11.65% | 0.21 | 1 | 363 | 0.46 | -0.86 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 470.00 | 105.25 | 108.10 | 106.68 | 103.04 | +10.00 | +10.75% | 0.23 | 1 | 277 | 0.52 | -0.88 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 480.00 | 115.30 | 118.35 | 116.83 | 113.93 | +12.50 | +12.33% | 0.24 | 19 | 170 | 0.53 | -0.90 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 490.00 | 124.40 | 128.00 | 126.20 | 123.90 | +17.85 | +16.84% | 0.26 | 1 | 93 | 0.55 | -0.92 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 500.00 | 134.10 | 137.50 | 135.80 | 122.90 | 0.00 | 0.00% | 0.27 | 0 | 138 | 0.56 | -0.94 | 0.00 | -0.09 | 6/25/2026 | 6/26/2026 3:59:52 PM EST |
| 510.00 | 143.90 | 147.50 | 145.70 | 107.28 | 0.00 | 0.00% | 0.29 | 0 | 22 | 0.57 | -0.95 | 0.00 | -0.07 | 6/18/2026 | 6/26/2026 3:59:52 PM EST |
| 520.00 | 153.85 | 157.10 | 155.48 | 116.66 | 0.00 | 0.00% | 0.30 | 0 | 45 | 0.62 | -0.96 | 0.00 | -0.06 | 6/18/2026 | 6/26/2026 3:59:52 PM EST |
| 530.00 | 163.75 | 167.00 | 165.38 | 148.41 | 0.00 | 0.00% | 0.31 | 0 | 23 | 0.65 | -0.97 | 0.00 | -0.05 | 6/16/2026 | 6/26/2026 3:59:52 PM EST |
| 540.00 | 173.80 | 177.00 | 175.40 | 145.95 | 0.00 | 0.00% | 0.32 | 0 | 78 | 0.67 | -0.97 | 0.00 | -0.04 | 6/22/2026 | 6/26/2026 3:59:52 PM EST |
| 550.00 | 183.90 | 187.00 | 185.45 | % | 0.34 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 6/26/2026 3:59:52 PM EST | |||
| 560.00 | 193.90 | 197.00 | 195.45 | 151.84 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.03 | 6/18/2026 | 6/26/2026 3:59:52 PM EST |
| 570.00 | 203.90 | 207.00 | 205.45 | 188.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 6/23/2026 | 6/26/2026 3:59:52 PM EST |
| 580.00 | 213.90 | 217.00 | 215.45 | 210.25 | +11.19 | +5.63% | 0.37 | 7 | 7 | 0.76 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:52 PM EST |
| 590.00 | 223.90 | 227.00 | 225.45 | 128.23 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 6/2/2026 | 6/26/2026 3:59:52 PM EST |
| 600.00 | 233.90 | 237.00 | 235.45 | 203.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 6/26/2026 3:59:52 PM EST |
| 620.00 | 253.90 | 257.00 | 255.45 | 242.58 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/26/2026 3:59:52 PM EST |
| 630.00 | 263.90 | 267.00 | 265.45 | 240.38 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 6/26/2026 3:59:52 PM EST |
| 640.00 | 273.90 | 277.00 | 275.45 | 246.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 6/26/2026 3:59:52 PM EST |
| 650.00 | 283.90 | 287.00 | 285.45 | 272.52 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 3:59:52 PM EST |
| 660.00 | 293.90 | 297.00 | 295.45 | % | 0.45 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 670.00 | 303.90 | 307.00 | 305.45 | % | 0.46 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 680.00 | 313.90 | 317.00 | 315.45 | % | 0.46 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 690.00 | 323.90 | 327.00 | 325.45 | 290.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 3:59:52 PM EST |
| 700.00 | 333.90 | 337.00 | 335.45 | % | 0.48 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 710.00 | 343.90 | 347.00 | 345.45 | % | 0.49 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 720.00 | 353.90 | 357.00 | 355.45 | % | 0.49 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 730.00 | 363.90 | 367.00 | 365.45 | % | 0.50 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:52 PM EST | |||
| 740.00 | 373.90 | 377.00 | 375.45 | 331.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 3:59:52 PM EST |