Options Chain for AEVEX CORP COM CL A (AVEX) - $21.26 as of 8/14/2026 7:28:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 20.60 | 19.10 | % | 7.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 5.00 | 15.20 | 18.20 | 16.70 | % | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 7.50 | 13.00 | 15.00 | 14.00 | % | 1.87 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 10.00 | 10.40 | 13.40 | 11.90 | 9.20 | 0.00 | 0.00% | 1.19 | 0 | 22 | 7.32 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:55 PM EST |
| 12.50 | 7.50 | 10.30 | 8.90 | 9.90 | 0.00 | 0.00% | 0.71 | 0 | 142 | 5.05 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 15.00 | 5.50 | 7.90 | 6.70 | 7.60 | 0.00 | 0.00% | 0.45 | 0 | 529 | 3.71 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 17.50 | 3.30 | 5.00 | 4.15 | 3.65 | 0.00 | 0.00% | 0.24 | 0 | 679 | 2.44 | 0.99 | 0.03 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 20.00 | 1.60 | 1.95 | 1.78 | 1.85 | -0.05 | -2.64% | 0.09 | 13 | 1,204 | 0.69 | 0.77 | 0.14 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 22.50 | 0.45 | 0.65 | 0.55 | 0.65 | -0.05 | -7.15% | 0.02 | 117 | 1,342 | 0.84 | 0.37 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.07 | -25.93% | 0.01 | 80 | 1,663 | 0.97 | 0.11 | 0.07 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 18 | 791 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 132 | 1.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 108 | 4.57 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 363 | 3.94 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 461 | 2.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 63 | 473 | 1.15 | -0.01 | 0.03 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 20.00 | 0.15 | 0.60 | 0.38 | 0.45 | -0.20 | -30.77% | 0.02 | 10 | 179 | 0.81 | -0.23 | 0.14 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 22.50 | 1.05 | 2.60 | 1.83 | 1.00 | -0.76 | -43.19% | 0.08 | 1 | 117 | 1.48 | -0.63 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 25.00 | 2.95 | 4.70 | 3.83 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.76 | -0.89 | 0.07 | -0.03 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 30.00 | 7.00 | 9.60 | 8.30 | % | 0.28 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 35.00 | 11.90 | 14.40 | 13.15 | 20.29 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:55 PM EST |