Options Chain for AEVEX CORP COM CL A (AVEX) - $17.94 as of 6/30/2026 4:03:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 21.10 | 19.30 | % | 7.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 5.00 | 15.10 | 18.50 | 16.80 | % | 3.36 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 7.50 | 12.60 | 16.10 | 14.35 | % | 1.91 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 10.00 | 10.10 | 12.80 | 11.45 | % | 1.15 | 0 | 0 | 2.14 | 0.98 | 0.01 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 12.50 | 8.00 | 10.50 | 9.25 | 7.98 | % | 0.74 | 3 | 0 | 1.77 | 0.93 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 1:58:55 PM EST | |
| 15.00 | 7.00 | 8.50 | 7.75 | 7.70 | +3.10 | +67.40% | 0.52 | 75 | 805 | 1.36 | 0.85 | 0.02 | -0.02 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 17.50 | 5.50 | 6.80 | 6.15 | 6.33 | +3.14 | +98.44% | 0.35 | 2 | 70 | 1.31 | 0.75 | 0.03 | -0.03 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 20.00 | 4.40 | 5.40 | 4.90 | 4.68 | +2.48 | +112.73% | 0.25 | 37 | 175 | 1.18 | 0.66 | 0.04 | -0.04 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 22.50 | 3.40 | 4.20 | 3.80 | 3.60 | +2.10 | +140.00% | 0.17 | 149 | 136 | 1.26 | 0.56 | 0.04 | -0.04 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 25.00 | 2.80 | 3.20 | 3.00 | 2.92 | +1.63 | +126.36% | 0.12 | 189 | 234 | 1.30 | 0.48 | 0.04 | -0.04 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 30.00 | 1.75 | 2.05 | 1.90 | 1.96 | +1.31 | +201.54% | 0.06 | 167 | 63 | 1.31 | 0.34 | 0.03 | -0.04 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 35.00 | 0.85 | 1.40 | 1.13 | 1.10 | +0.76 | +223.53% | 0.03 | 18 | 7 | 1.33 | 0.24 | 0.03 | -0.03 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.42 | -0.02 | 0.01 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 12.50 | 0.10 | 0.60 | 0.35 | 0.35 | -0.12 | -25.54% | 0.03 | 11 | 17 | 1.11 | -0.07 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 15.00 | 0.65 | 1.10 | 0.88 | 0.78 | -0.47 | -37.60% | 0.06 | 19 | 96 | 1.16 | -0.15 | 0.02 | -0.02 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 17.50 | 1.60 | 1.90 | 1.75 | 1.80 | -0.65 | -26.54% | 0.10 | 50 | 143 | 1.20 | -0.25 | 0.03 | -0.03 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 20.00 | 2.75 | 3.50 | 3.13 | 2.93 | -1.07 | -26.75% | 0.16 | 2 | 21 | 1.26 | -0.34 | 0.04 | -0.04 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 22.50 | 4.10 | 5.00 | 4.55 | 4.50 | -1.40 | -23.73% | 0.20 | 1 | 7 | 1.26 | -0.44 | 0.04 | -0.04 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 25.00 | 5.70 | 6.50 | 6.10 | 6.50 | % | 0.24 | 5 | 0 | 1.23 | -0.52 | 0.04 | -0.04 | 6/30/2026 | 6/30/2026 1:58:55 PM EST | |
| 30.00 | 9.40 | 11.40 | 10.40 | % | 0.35 | 0 | 0 | 1.37 | -0.66 | 0.03 | -0.04 | 6/30/2026 1:58:55 PM EST | |||
| 35.00 | 13.90 | 16.10 | 15.00 | 17.60 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.48 | -0.76 | 0.03 | -0.03 | 6/22/2026 | 6/30/2026 1:58:55 PM EST |