Options Chain for ARRIVENT BIOPHARMA INC COM (AVBP) - $34.67 as of 7/3/2026 6:02:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.10 | 23.00 | 20.55 | % | 1.37 | 0 | 0 | 3.24 | 0.94 | 0.01 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 16.40 | 21.00 | 18.70 | % | 1.07 | 0 | 0 | 2.96 | 0.91 | 0.01 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 14.00 | 18.90 | 16.45 | % | 0.82 | 0 | 0 | 2.67 | 0.88 | 0.01 | -0.05 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 12.50 | 17.20 | 14.85 | % | 0.66 | 0 | 0 | 1.69 | 0.84 | 0.01 | -0.06 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 11.00 | 15.30 | 13.15 | 11.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.67 | 0.80 | 0.01 | -0.06 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 8.00 | 12.40 | 10.20 | 9.70 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.62 | 0.71 | 0.02 | -0.07 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 5.50 | 9.80 | 7.65 | 6.50 | 0.00 | 0.00% | 0.22 | 0 | 59 | 1.53 | 0.61 | 0.02 | -0.08 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 3.50 | 8.10 | 5.80 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 35 | 1.50 | 0.51 | 0.02 | -0.08 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 45.00 | 2.00 | 6.70 | 4.35 | % | 0.10 | 0 | 0 | 1.45 | 0.42 | 0.02 | -0.07 | 7/2/2026 3:59:57 PM EST | |||
| 50.00 | 1.50 | 5.80 | 3.65 | % | 0.07 | 0 | 0 | 1.49 | 0.34 | 0.02 | -0.07 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.86 | -0.06 | 0.01 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.30 | -0.09 | 0.01 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 2.83 | -0.12 | 0.01 | -0.05 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 0.20 | 4.90 | 2.55 | % | 0.11 | 0 | 0 | 1.60 | -0.16 | 0.01 | -0.06 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 1.15 | 6.00 | 3.58 | % | 0.14 | 0 | 0 | 1.71 | -0.20 | 0.01 | -0.06 | 7/2/2026 3:59:57 PM EST | |||
| 30.00 | 3.10 | 7.90 | 5.50 | % | 0.18 | 0 | 0 | 1.64 | -0.29 | 0.02 | -0.07 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 5.60 | 10.40 | 8.00 | 8.36 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.57 | -0.39 | 0.02 | -0.08 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 8.60 | 13.30 | 10.95 | % | 0.27 | 0 | 0 | 1.50 | -0.49 | 0.02 | -0.08 | 7/2/2026 3:59:57 PM EST | |||
| 45.00 | 12.50 | 16.80 | 14.65 | % | 0.33 | 0 | 0 | 1.50 | -0.58 | 0.02 | -0.07 | 7/2/2026 3:59:57 PM EST | |||
| 50.00 | 16.50 | 21.00 | 18.75 | % | 0.38 | 0 | 0 | 1.50 | -0.66 | 0.02 | -0.07 | 7/2/2026 3:59:57 PM EST |