Options Chain for AVALONBAY CMNTYS INC COM (AVB) - $191.00 as of 6/29/2026 7:16:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 58.00 | 62.20 | 60.10 | % | 0.46 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 135.00 | 53.00 | 57.20 | 55.10 | % | 0.41 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 140.00 | 48.00 | 52.20 | 50.10 | % | 0.36 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 145.00 | 43.00 | 47.10 | 45.05 | % | 0.31 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 150.00 | 38.00 | 42.20 | 40.10 | % | 0.27 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 155.00 | 33.00 | 37.20 | 35.10 | % | 0.23 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 160.00 | 28.30 | 32.40 | 30.35 | % | 0.19 | 0 | 0 | 0.46 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 165.00 | 23.50 | 27.20 | 25.35 | % | 0.15 | 0 | 0 | 0.39 | 0.96 | 0.01 | -0.01 | 6/26/2026 4:00:03 PM EST | |||
| 170.00 | 18.80 | 22.60 | 20.70 | % | 0.12 | 0 | 0 | 0.36 | 0.89 | 0.01 | -0.02 | 6/26/2026 4:00:03 PM EST | |||
| 175.00 | 14.50 | 18.20 | 16.35 | % | 0.09 | 0 | 0 | 0.36 | 0.82 | 0.02 | -0.02 | 6/26/2026 4:00:03 PM EST | |||
| 180.00 | 10.50 | 12.90 | 11.70 | 6.92 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.29 | 0.69 | 0.02 | -0.03 | 6/23/2026 | 6/26/2026 4:00:03 PM EST |
| 185.00 | 7.00 | 9.30 | 8.15 | 7.55 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.26 | 0.56 | 0.03 | -0.04 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 190.00 | 4.20 | 6.60 | 5.40 | 5.99 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.24 | 0.42 | 0.03 | -0.04 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 195.00 | 2.25 | 4.90 | 3.58 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.24 | 0.29 | 0.03 | -0.04 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 200.00 | 1.20 | 2.50 | 1.85 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.21 | 0.19 | 0.02 | -0.03 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.31 | 0.07 | 0.01 | -0.02 | 6/26/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.02 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.50 | 1.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.65 | 0.83 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 3.30 | 1.65 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.42 | -0.04 | 0.01 | -0.01 | 6/23/2026 | 6/26/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 3.80 | 1.90 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.11 | 0.01 | -0.02 | 6/18/2026 | 6/26/2026 4:00:03 PM EST |
| 175.00 | 0.30 | 4.00 | 2.15 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.20 | -0.18 | 0.02 | -0.02 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 180.00 | 1.40 | 4.90 | 3.15 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.19 | -0.31 | 0.02 | -0.03 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 185.00 | 4.30 | 5.70 | 5.00 | % | 0.03 | 0 | 0 | 0.19 | -0.44 | 0.03 | -0.04 | 6/26/2026 4:00:03 PM EST | |||
| 190.00 | 6.40 | 8.10 | 7.25 | % | 0.04 | 0 | 0 | 0.17 | -0.58 | 0.03 | -0.04 | 6/26/2026 4:00:03 PM EST | |||
| 195.00 | 9.10 | 11.30 | 10.20 | % | 0.05 | 0 | 0 | 0.15 | -0.71 | 0.03 | -0.04 | 6/26/2026 4:00:03 PM EST | |||
| 200.00 | 12.40 | 14.90 | 13.65 | % | 0.07 | 0 | 0 | 0.12 | -0.81 | 0.02 | -0.03 | 6/26/2026 4:00:03 PM EST | |||
| 210.00 | 19.80 | 23.80 | 21.80 | % | 0.10 | 0 | 0 | 0.33 | -0.93 | 0.01 | -0.02 | 6/26/2026 4:00:03 PM EST | |||
| 220.00 | 29.60 | 33.80 | 31.70 | % | 0.14 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 6/26/2026 4:00:03 PM EST | |||
| 230.00 | 39.50 | 43.80 | 41.65 | % | 0.18 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 240.00 | 49.70 | 53.80 | 51.75 | % | 0.22 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 250.00 | 59.50 | 63.80 | 61.65 | % | 0.25 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 260.00 | 69.60 | 73.80 | 71.70 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 270.00 | 79.50 | 83.70 | 81.60 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 280.00 | 89.40 | 93.80 | 91.60 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST |