Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $9.53 as of 7/7/2026 9:08:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.50 | 6.70 | % | 2.68 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 5.00 | 3.60 | 4.90 | 4.25 | % | 0.85 | 0 | 0 | 1.71 | 0.99 | 0.01 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 7.50 | 2.15 | 2.60 | 2.38 | 1.70 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.76 | 0.84 | 0.09 | -0.01 | 6/29/2026 | 7/6/2026 3:59:53 PM EST |
| 10.00 | 0.65 | 1.15 | 0.90 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 102 | 0.79 | 0.49 | 0.16 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.98 | 0.20 | 0.11 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.53 | 0.06 | 0.05 | 0.00 | 7/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.47 | -0.01 | 0.01 | 0.00 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.70 | -0.16 | 0.09 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 10.00 | 1.05 | 2.40 | 1.73 | 2.50 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.76 | -0.51 | 0.16 | -0.01 | 6/22/2026 | 7/6/2026 3:59:53 PM EST |
| 12.50 | 3.10 | 4.00 | 3.55 | % | 0.28 | 0 | 0 | 1.09 | -0.80 | 0.11 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 15.00 | 5.30 | 6.60 | 5.95 | % | 0.40 | 0 | 0 | 1.95 | -0.94 | 0.05 | 0.00 | 7/6/2026 3:59:53 PM EST |