Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $15.61 as of 7/5/2026 8:19:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.70 | 13.00 | 10.85 | % | 2.17 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 6.00 | 7.70 | 12.00 | 9.85 | % | 1.64 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.00 | 6.70 | 11.00 | 8.85 | % | 1.26 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 8.00 | 6.70 | 9.10 | 7.90 | % | 0.99 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 9.00 | 5.40 | 9.00 | 7.20 | % | 0.80 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 5.10 | 6.80 | 5.95 | 6.64 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.81 | 0.99 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 11.00 | 2.80 | 6.20 | 4.50 | 7.10 | 0.00 | 0.00% | 0.41 | 0 | 18 | 1.75 | 0.96 | 0.03 | 0.00 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 12.00 | 2.35 | 5.20 | 3.78 | 6.10 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.49 | 0.91 | 0.05 | -0.01 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 13.00 | 1.10 | 4.50 | 2.80 | 5.20 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.46 | 0.84 | 0.08 | -0.01 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 14.00 | 1.00 | 3.90 | 2.45 | 4.10 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.41 | 0.74 | 0.10 | -0.01 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 1.20 | 2.05 | 1.63 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.55 | 0.63 | 0.12 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 16.00 | 0.85 | 1.15 | 1.00 | 1.05 | -0.15 | -12.50% | 0.06 | 3 | 168 | 0.49 | 0.51 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 17.00 | 0.60 | 0.95 | 0.78 | 0.70 | +0.05 | +7.70% | 0.05 | 39 | 544 | 0.55 | 0.39 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 18.00 | 0.35 | 0.70 | 0.53 | 0.46 | -0.14 | -23.34% | 0.03 | 43 | 237 | 0.56 | 0.30 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 19.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.50 | -62.50% | 0.02 | 1 | 41 | 0.56 | 0.22 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.50 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 387 | 0.60 | 0.16 | 0.07 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.89 | 0.10 | 0.05 | -0.01 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.91 | 0.07 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.24 | 0.05 | 0.03 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.03 | 0.02 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.27 | 0.02 | 0.01 | 0.00 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.46 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.24 | -0.04 | 0.03 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.16 | -0.09 | 0.05 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.95 | -0.16 | 0.08 | -0.01 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 14.00 | 0.35 | 0.55 | 0.45 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.51 | -0.26 | 0.10 | -0.01 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.70 | 1.00 | 0.85 | 0.90 | +0.16 | +21.63% | 0.06 | 13 | 36 | 0.52 | -0.37 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 16.00 | 1.20 | 1.75 | 1.48 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.57 | -0.49 | 0.12 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 17.00 | 1.35 | 2.50 | 1.93 | 1.90 | +0.85 | +80.96% | 0.11 | 10 | 82 | 0.48 | -0.61 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 18.00 | 1.85 | 3.40 | 2.63 | 1.55 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.81 | -0.70 | 0.10 | -0.01 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 19.00 | 2.50 | 4.30 | 3.40 | 2.30 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.88 | -0.78 | 0.09 | -0.01 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 3.60 | 5.90 | 4.75 | % | 0.24 | 0 | 0 | 1.26 | -0.84 | 0.07 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 21.00 | 3.50 | 7.50 | 5.50 | % | 0.26 | 0 | 0 | 1.64 | -0.90 | 0.05 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 22.00 | 4.50 | 7.40 | 5.95 | % | 0.27 | 0 | 0 | 1.21 | -0.93 | 0.04 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 23.00 | 6.20 | 8.50 | 7.35 | % | 0.32 | 0 | 0 | 1.34 | -0.95 | 0.03 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 24.00 | 7.10 | 9.30 | 8.20 | % | 0.34 | 0 | 0 | 1.31 | -0.97 | 0.02 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 8.10 | 10.40 | 9.25 | 8.59 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.43 | -0.98 | 0.01 | 0.00 | 6/4/2026 | 7/2/2026 3:59:59 PM EST |