Options Chain for ATOSSA THERAPEUTICS INC COM (ATOS) - $2.12 as of 7/5/2026 8:19:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 1.65 | 1.15 | % | 1.15 | 0 | 0 | 5.12 | 0.91 | 0.09 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.85 | 0.43 | % | 0.21 | 0 | 0 | 2.66 | 0.69 | 0.20 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.19 | 0.51 | 0.22 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.69 | 0.37 | 0.21 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.04 | 0.27 | 0.19 | -0.01 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 2.30 | -0.09 | 0.09 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 2.81 | -0.31 | 0.20 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 3.00 | 0.55 | 1.55 | 1.05 | % | 0.35 | 0 | 0 | 3.00 | -0.49 | 0.22 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 4.00 | 1.45 | 2.45 | 1.95 | % | 0.49 | 0 | 0 | 3.20 | -0.63 | 0.21 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 3.41 | -0.73 | 0.19 | -0.01 | 7/2/2026 3:59:57 PM EST |