Options Chain for ATOMERA INC COM (ATOM) - $7.08 as of 6/28/2026 8:16:05 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.20 4.90 4.55 4.75 -0.32 -6.32% 1.82 50 50 2.65 0.98 0.01 0.00 6/26/2026 6/26/2026 3:59:51 PM EST
5.00 2.35 2.75 2.55 2.35 -0.57 -19.53% 0.51 62 71 1.36 0.81 0.07 -0.01 6/26/2026 6/26/2026 3:59:51 PM EST
7.50 1.35 1.50 1.43 1.35 -0.48 -26.23% 0.19 53 29 1.43 0.56 0.10 -0.01 6/26/2026 6/26/2026 3:59:51 PM EST
10.00 0.70 0.85 0.78 0.80 -0.25 -23.81% 0.08 42 34 1.45 0.37 0.10 -0.01 6/26/2026 6/26/2026 3:59:51 PM EST
12.50 0.40 0.55 0.48 0.60 0.00 0.00% 0.04 0 19 1.47 0.24 0.08 -0.01 6/24/2026 6/26/2026 3:59:51 PM EST
15.00 0.00 0.40 0.20 0.65 0.00 0.00% 0.01 0 54 1.66 0.15 0.06 -0.01 6/22/2026 6/26/2026 3:59:51 PM EST
17.50 0.00 0.95 0.48 0.30 0.00 0.00% 0.03 0 900 2.48 0.09 0.04 -0.01 6/24/2026 6/26/2026 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.15 0.08 % 0.03 0 0 2.07 -0.02 0.01 0.00 6/26/2026 3:59:51 PM EST
5.00 0.30 0.60 0.45 0.60 +0.15 +33.34% 0.09 25 16 1.28 -0.19 0.07 -0.01 6/26/2026 6/26/2026 3:59:51 PM EST
7.50 1.65 1.90 1.78 2.00 +0.27 +15.61% 0.24 3 16 1.36 -0.44 0.10 -0.01 6/26/2026 6/26/2026 3:59:51 PM EST
10.00 3.50 4.10 3.80 3.73 +0.08 +2.20% 0.38 2 47 1.55 -0.63 0.10 -0.01 6/26/2026 6/26/2026 3:59:51 PM EST
12.50 5.10 6.60 5.85 % 0.47 0 0 2.23 -0.76 0.08 -0.01 6/26/2026 3:59:51 PM EST
15.00 7.20 9.10 8.15 % 0.54 0 0 2.52 -0.85 0.06 -0.01 6/26/2026 3:59:51 PM EST
17.50 9.80 11.50 10.65 % 0.61 0 0 2.66 -0.91 0.04 -0.01 6/26/2026 3:59:51 PM EST