Options Chain for ATI INC COM (ATI) - $188.10 as of 7/3/2026 1:41:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 148.90 | 152.80 | 150.85 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 40.00 | 146.40 | 150.40 | 148.40 | % | 3.71 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 42.50 | 143.90 | 147.90 | 145.90 | % | 3.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 45.00 | 141.40 | 145.40 | 143.40 | % | 3.19 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 47.50 | 138.90 | 142.90 | 140.90 | % | 2.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 50.00 | 136.40 | 140.40 | 138.40 | % | 2.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 55.00 | 131.50 | 135.50 | 133.50 | % | 2.43 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 60.00 | 126.50 | 130.50 | 128.50 | % | 2.14 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 65.00 | 121.50 | 125.50 | 123.50 | % | 1.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 67.50 | 119.10 | 123.10 | 121.10 | % | 1.79 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 70.00 | 116.60 | 120.60 | 118.60 | % | 1.69 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 72.50 | 114.10 | 118.10 | 116.10 | % | 1.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 75.00 | 111.60 | 115.60 | 113.60 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 77.50 | 109.10 | 113.10 | 111.10 | % | 1.43 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 80.00 | 106.70 | 110.60 | 108.65 | 117.15 | 0.00 | 0.00% | 1.36 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:57 PM EST |
| 82.50 | 104.20 | 108.20 | 106.20 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 85.00 | 101.70 | 105.70 | 103.70 | % | 1.22 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 87.50 | 99.20 | 103.20 | 101.20 | 64.20 | 0.00 | 0.00% | 1.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/2/2026 3:59:57 PM EST |
| 90.00 | 96.80 | 100.80 | 98.80 | % | 1.10 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 92.50 | 94.30 | 98.30 | 96.30 | 59.60 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/2/2026 3:59:57 PM EST |
| 95.00 | 91.80 | 95.80 | 93.80 | 48.35 | 0.00 | 0.00% | 0.99 | 0 | 26 | 1.36 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 7/2/2026 3:59:57 PM EST |
| 97.50 | 89.40 | 93.40 | 91.40 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 100.00 | 86.90 | 90.90 | 88.90 | 54.20 | 0.00 | 0.00% | 0.89 | 0 | 10 | 1.27 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 7/2/2026 3:59:57 PM EST |
| 105.00 | 82.00 | 86.00 | 84.00 | % | 0.80 | 0 | 9 | 1.19 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 110.00 | 77.10 | 81.10 | 79.10 | 50.83 | 0.00 | 0.00% | 0.72 | 0 | 16 | 1.13 | 1.00 | 0.00 | -0.02 | 4/8/2026 | 7/2/2026 3:59:57 PM EST |
| 115.00 | 72.20 | 76.20 | 74.20 | 49.89 | 0.00 | 0.00% | 0.65 | 0 | 7 | 1.03 | 0.99 | 0.00 | -0.03 | 4/21/2026 | 7/2/2026 3:59:57 PM EST |
| 120.00 | 67.40 | 71.40 | 69.40 | 82.00 | 0.00 | 0.00% | 0.58 | 0 | 118 | 1.01 | 0.99 | 0.00 | -0.03 | 6/18/2026 | 7/2/2026 3:59:57 PM EST |
| 125.00 | 62.80 | 66.50 | 64.65 | % | 0.52 | 0 | 21 | 0.91 | 0.98 | 0.00 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 130.00 | 57.90 | 61.60 | 59.75 | 67.53 | 0.00 | 0.00% | 0.46 | 0 | 19 | 0.71 | 0.97 | 0.00 | -0.05 | 6/15/2026 | 7/2/2026 3:59:57 PM EST |
| 135.00 | 53.70 | 56.50 | 55.10 | 70.90 | 0.00 | 0.00% | 0.41 | 0 | 510 | 0.77 | 0.95 | 0.00 | -0.06 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 140.00 | 48.80 | 50.80 | 49.80 | 54.70 | 0.00 | 0.00% | 0.36 | 0 | 12 | 0.65 | 0.93 | 0.00 | -0.07 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 145.00 | 44.30 | 46.30 | 45.30 | 53.60 | 0.00 | 0.00% | 0.31 | 0 | 69 | 0.48 | 0.91 | 0.00 | -0.09 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 150.00 | 39.60 | 43.20 | 41.40 | 48.50 | 0.00 | 0.00% | 0.28 | 0 | 43 | 0.52 | 0.89 | 0.00 | -0.10 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 155.00 | 35.40 | 38.80 | 37.10 | 44.40 | 0.00 | 0.00% | 0.24 | 0 | 25 | 0.53 | 0.86 | 0.01 | -0.11 | 6/11/2026 | 7/2/2026 3:59:57 PM EST |
| 160.00 | 32.00 | 34.80 | 33.40 | 42.05 | 0.00 | 0.00% | 0.21 | 0 | 185 | 0.55 | 0.82 | 0.01 | -0.12 | 6/15/2026 | 7/2/2026 3:59:57 PM EST |
| 165.00 | 28.20 | 30.00 | 29.10 | 28.30 | -10.55 | -27.16% | 0.18 | 1 | 56 | 0.52 | 0.78 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 170.00 | 24.00 | 26.90 | 25.45 | 32.13 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.52 | 0.74 | 0.01 | -0.14 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 175.00 | 21.30 | 23.60 | 22.45 | 23.00 | -3.60 | -13.54% | 0.13 | 1 | 48 | 0.53 | 0.69 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 180.00 | 18.20 | 20.60 | 19.40 | 29.66 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.53 | 0.64 | 0.01 | -0.15 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 185.00 | 15.30 | 17.90 | 16.60 | 16.38 | -6.27 | -27.69% | 0.09 | 1 | 54 | 0.52 | 0.59 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 190.00 | 12.80 | 14.80 | 13.80 | 15.70 | -4.76 | -23.27% | 0.07 | 5 | 40 | 0.51 | 0.53 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 195.00 | 10.70 | 12.80 | 11.75 | 12.15 | -2.35 | -16.21% | 0.06 | 6 | 129 | 0.51 | 0.47 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 200.00 | 8.90 | 10.80 | 9.85 | 9.30 | -3.60 | -27.91% | 0.05 | 4 | 273 | 0.51 | 0.42 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 210.00 | 6.10 | 7.70 | 6.90 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 456 | 0.52 | 0.32 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 220.00 | 3.90 | 5.30 | 4.60 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.51 | 0.24 | 0.01 | -0.12 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 230.00 | 2.55 | 3.60 | 3.08 | 3.55 | -1.65 | -31.74% | 0.01 | 2 | 35 | 0.51 | 0.18 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 240.00 | 1.50 | 2.85 | 2.18 | 2.60 | -0.50 | -16.13% | 0.01 | 3 | 19 | 0.52 | 0.13 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 250.00 | 0.50 | 2.80 | 1.65 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.53 | 0.09 | 0.00 | -0.06 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 260.00 | 0.15 | 2.70 | 1.43 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | 0.07 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 270.00 | 0.10 | 2.60 | 1.35 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.57 | 0.04 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 280.00 | 0.10 | 2.50 | 1.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.03 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 290.00 | 0.05 | 2.40 | 1.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.02 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 42.50 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 47.50 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 6 | 1.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 67.50 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 1.85 | 0.93 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 3:59:57 PM EST |
| 72.50 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 17 | 1.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 9 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 77.50 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 82.50 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 87.50 | 0.00 | 1.95 | 0.98 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/2/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 92.50 | 0.00 | 1.65 | 0.83 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.26 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 7/2/2026 3:59:57 PM EST |
| 97.50 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 1.22 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.14 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 7/2/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.06 | 0.00 | 0.00 | -0.02 | 5/18/2026 | 7/2/2026 3:59:57 PM EST |
| 115.00 | 0.05 | 0.90 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.67 | -0.01 | 0.00 | -0.03 | 6/15/2026 | 7/2/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 2.30 | 1.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.94 | -0.01 | 0.00 | -0.03 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 125.00 | 0.05 | 1.55 | 0.80 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.62 | -0.02 | 0.00 | -0.04 | 6/18/2026 | 7/2/2026 3:59:57 PM EST |
| 130.00 | 0.15 | 1.30 | 0.73 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.59 | -0.03 | 0.00 | -0.05 | 6/9/2026 | 7/2/2026 3:59:57 PM EST |
| 135.00 | 0.45 | 1.40 | 0.93 | 1.00 | +0.20 | +25.00% | 0.01 | 4 | 520 | 0.59 | -0.05 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 140.00 | 0.70 | 1.70 | 1.20 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.57 | -0.07 | 0.00 | -0.07 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 145.00 | 1.10 | 3.00 | 2.05 | 1.75 | +0.23 | +15.14% | 0.01 | 1 | 8 | 0.59 | -0.09 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 150.00 | 1.95 | 2.80 | 2.38 | 2.00 | +0.05 | +2.57% | 0.02 | 1 | 35 | 0.57 | -0.11 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 155.00 | 2.80 | 4.00 | 3.40 | 3.60 | +1.00 | +38.47% | 0.02 | 4 | 30 | 0.58 | -0.14 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 160.00 | 3.90 | 5.10 | 4.50 | 4.80 | +1.70 | +54.84% | 0.03 | 7 | 28 | 0.58 | -0.18 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 165.00 | 4.10 | 5.80 | 4.95 | 6.28 | +1.82 | +40.81% | 0.03 | 2 | 207 | 0.53 | -0.22 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 170.00 | 5.60 | 7.90 | 6.75 | 7.32 | +1.52 | +26.21% | 0.04 | 1 | 33 | 0.55 | -0.26 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 175.00 | 6.90 | 9.70 | 8.30 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 153 | 0.54 | -0.31 | 0.01 | -0.15 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 180.00 | 8.90 | 11.00 | 9.95 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.52 | -0.36 | 0.01 | -0.15 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 185.00 | 12.10 | 14.00 | 13.05 | 10.40 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.55 | -0.41 | 0.01 | -0.15 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 190.00 | 14.20 | 15.80 | 15.00 | 14.00 | +1.60 | +12.91% | 0.08 | 6 | 8 | 0.52 | -0.47 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 195.00 | 16.70 | 19.00 | 17.85 | 18.00 | +4.50 | +33.34% | 0.09 | 6 | 9 | 0.52 | -0.53 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 200.00 | 19.70 | 22.30 | 21.00 | 17.91 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.52 | -0.58 | 0.01 | -0.15 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 210.00 | 27.30 | 29.20 | 28.25 | 23.63 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.53 | -0.68 | 0.01 | -0.13 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 220.00 | 34.90 | 37.30 | 36.10 | % | 0.16 | 0 | 0 | 0.53 | -0.76 | 0.01 | -0.12 | 7/2/2026 3:59:57 PM EST | |||
| 230.00 | 42.50 | 45.90 | 44.20 | % | 0.19 | 0 | 0 | 0.49 | -0.82 | 0.01 | -0.10 | 7/2/2026 3:59:57 PM EST | |||
| 240.00 | 51.60 | 55.00 | 53.30 | % | 0.22 | 0 | 0 | 0.61 | -0.87 | 0.01 | -0.08 | 7/2/2026 3:59:57 PM EST | |||
| 250.00 | 60.90 | 64.50 | 62.70 | % | 0.25 | 0 | 0 | 0.65 | -0.91 | 0.00 | -0.06 | 7/2/2026 3:59:57 PM EST | |||
| 260.00 | 70.30 | 74.00 | 72.15 | % | 0.28 | 0 | 0 | 0.69 | -0.93 | 0.00 | -0.05 | 7/2/2026 3:59:57 PM EST | |||
| 270.00 | 80.10 | 84.00 | 82.05 | % | 0.30 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 280.00 | 90.10 | 93.90 | 92.00 | % | 0.33 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 290.00 | 100.00 | 103.90 | 101.95 | % | 0.35 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 7/2/2026 3:59:57 PM EST |