Options Chain for AUTOHOME INC SP ADS RP CL A (ATHM) - $18.18 as of 7/3/2026 1:41:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 15.10 | 13.05 | 13.42 | 0.00 | 0.00% | 2.61 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 8.60 | 12.60 | 10.60 | 11.45 | 0.00 | 0.00% | 1.41 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 7.60 | 9.00 | 8.30 | 9.00 | 0.00 | 0.00% | 0.83 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 5.00 | 6.60 | 5.80 | % | 0.46 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 15.00 | 2.50 | 4.10 | 3.30 | % | 0.22 | 0 | 0 | 0.90 | 0.90 | 0.07 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 17.50 | 1.10 | 2.05 | 1.58 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.46 | 0.62 | 0.13 | -0.01 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 0.85 | 0.45 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | 0.31 | 0.12 | -0.01 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.77 | 0.12 | 0.06 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.96 | 0.03 | 0.02 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.79 | -0.10 | 0.07 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 17.50 | 0.65 | 1.15 | 0.90 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.46 | -0.38 | 0.13 | -0.01 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 1.80 | 2.90 | 2.35 | 2.46 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.65 | -0.69 | 0.12 | -0.01 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 3.70 | 5.10 | 4.40 | % | 0.20 | 0 | 0 | 0.78 | -0.88 | 0.06 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 25.00 | 6.10 | 7.60 | 6.85 | % | 0.27 | 0 | 0 | 0.98 | -0.97 | 0.02 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 27.50 | 7.60 | 10.70 | 9.15 | % | 0.33 | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 30.00 | 9.90 | 14.00 | 11.95 | % | 0.40 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 32.50 | 12.40 | 16.50 | 14.45 | % | 0.44 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |