Options Chain for A10 NETWORKS INC COM (ATEN) - $36.30 as of 7/5/2026 8:18:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 32.40 | 35.80 | 34.10 | 29.28 | 0.00 | 0.00% | 13.64 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:55 PM EST |
| 5.00 | 29.90 | 33.30 | 31.60 | % | 6.32 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 27.40 | 30.80 | 29.10 | % | 3.88 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 24.90 | 28.30 | 26.60 | % | 2.66 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.50 | 22.40 | 25.80 | 24.10 | % | 1.93 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 19.90 | 23.30 | 21.60 | 14.50 | 0.00 | 0.00% | 1.44 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 17.40 | 20.80 | 19.10 | % | 1.09 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 15.80 | 18.10 | 16.95 | 18.16 | 0.00 | 0.00% | 0.85 | 0 | 10 | 1.79 | 0.99 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 13.40 | 15.60 | 14.50 | 7.43 | 0.00 | 0.00% | 0.64 | 0 | 13 | 1.52 | 0.98 | 0.00 | -0.01 | 5/28/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 11.00 | 12.90 | 11.95 | 13.02 | +0.30 | +2.36% | 0.48 | 1 | 45 | 1.22 | 0.94 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 7.00 | 7.60 | 7.30 | 6.80 | -1.95 | -22.29% | 0.24 | 11 | 1,663 | 0.65 | 0.83 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 3.40 | 3.90 | 3.65 | 3.49 | -1.31 | -27.30% | 0.10 | 28 | 310 | 0.56 | 0.61 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 40.00 | 1.25 | 1.70 | 1.48 | 1.44 | -0.86 | -37.40% | 0.04 | 27 | 408 | 0.53 | 0.35 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 45.00 | 0.50 | 1.00 | 0.75 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.59 | 0.17 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.89 | 0.07 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.36 | -0.01 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.31 | -0.02 | 0.00 | -0.01 | 6/12/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 0.65 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.71 | -0.06 | 0.01 | -0.01 | 6/16/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 0.70 | 1.20 | 0.95 | 0.99 | +0.34 | +52.31% | 0.03 | 1 | 11 | 0.64 | -0.17 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 2.00 | 2.45 | 2.23 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.54 | -0.39 | 0.05 | -0.03 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 40.00 | 4.70 | 5.60 | 5.15 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.52 | -0.65 | 0.05 | -0.03 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 45.00 | 8.00 | 10.60 | 9.30 | 8.36 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.87 | -0.83 | 0.03 | -0.02 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 50.00 | 12.30 | 14.70 | 13.50 | % | 0.27 | 0 | 0 | 0.87 | -0.93 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST |