Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $8.92 as of 7/3/2026 11:28:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 8.40 | 6.75 | % | 2.70 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 5.00 | 3.30 | 4.80 | 4.05 | % | 0.81 | 0 | 0 | 2.39 | 0.98 | 0.02 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 7.50 | 1.80 | 2.25 | 2.03 | % | 0.27 | 0 | 0 | 0.93 | 0.77 | 0.11 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 10.00 | 0.55 | 0.80 | 0.68 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.79 | 0.43 | 0.14 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.60 | 0.18 | 0.10 | -0.01 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.63 | 0.07 | 0.05 | 0.00 | 6/22/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.25 | -0.02 | 0.02 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 7.50 | 0.35 | 0.75 | 0.55 | 0.40 | -0.10 | -20.00% | 0.07 | 1 | 46 | 0.95 | -0.23 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 1.55 | 1.85 | 1.70 | 1.75 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.81 | -0.57 | 0.14 | -0.01 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 2.40 | 5.80 | 4.10 | % | 0.33 | 0 | 0 | 2.51 | -0.82 | 0.10 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 15.00 | 4.60 | 7.50 | 6.05 | % | 0.40 | 0 | 0 | 2.09 | -0.93 | 0.05 | 0.00 | 7/2/2026 3:59:56 PM EST |