Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $33.55 as of 7/28/2026 4:07:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 10.70 | 14.50 | 12.60 | % | 0.56 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 25.00 | 8.20 | 11.00 | 9.60 | 8.49 | 0.00 | 0.00% | 0.38 | 0 | 12 | 1.37 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/28/2026 1:59:07 PM EST |
| 30.00 | 3.90 | 5.90 | 4.90 | 4.40 | +2.40 | +120.00% | 0.16 | 1 | 17 | 0.78 | 0.92 | 0.04 | -0.02 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 35.00 | 1.25 | 2.45 | 1.85 | 1.48 | +0.66 | +80.49% | 0.05 | 15 | 120 | 0.50 | 0.54 | 0.10 | -0.03 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.79 | 0.14 | 0.06 | -0.02 | 7/22/2026 | 7/28/2026 1:59:07 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.50 | 0.02 | 0.01 | 0.00 | 7/20/2026 | 7/28/2026 1:59:07 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.67 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/28/2026 1:59:07 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/28/2026 1:59:07 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/28/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 1:59:07 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.11 | -26.83% | 0.01 | 1 | 15 | 0.55 | -0.08 | 0.04 | -0.02 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 35.00 | 0.95 | 1.70 | 1.33 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 1,183 | 0.39 | -0.46 | 0.10 | -0.03 | 7/27/2026 | 7/28/2026 1:59:07 PM EST |
| 40.00 | 4.50 | 7.00 | 5.75 | 8.40 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.07 | -0.86 | 0.06 | -0.02 | 6/25/2026 | 7/28/2026 1:59:07 PM EST |
| 45.00 | 8.60 | 12.00 | 10.30 | 12.02 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.42 | -0.98 | 0.01 | 0.00 | 6/8/2026 | 7/28/2026 1:59:07 PM EST |
| 50.00 | 13.60 | 16.40 | 15.00 | 16.23 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/28/2026 1:59:07 PM EST |
| 55.00 | 18.60 | 21.40 | 20.00 | % | 0.36 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 60.00 | 23.60 | 26.40 | 25.00 | % | 0.42 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST |